Eagle HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-23 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-17 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-16 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-15 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-14 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-13 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-09 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-08 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-07 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-06 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-03 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-02 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-01 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-31 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-30 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-27 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-26 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-25 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-24 | LIW.SI | USD | SUSP | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | LIW.SI | USD | $0.1370 | $0.0000 | $0.0000 | $0.1420 | $0.0500 | 0 | |
| 2020-03-20 | LIW.SI | USD | $0.1370 | $0.0000 | $0.0000 | $0.1500 | $0.0500 | 0 | |
| 2020-03-19 | LIW.SI | USD | $0.1370 | $0.1360 | $0.2050 | $0.1620 | $0.1310 | 5,389,000 | |
| 2020-03-18 | LIW.SI | USD | $0.2150 | $0.2100 | $0.2350 | $0.2100 | $0.2200 | 2,310,900 | |
| 2020-03-17 | LIW.SI | USD | $0.2400 | $0.2200 | $0.2400 | $0.2300 | $0.2400 | 3,165,200 | |
| 2020-03-16 | LIW.SI | USD | $0.2350 | $0.2350 | $0.2800 | $0.2350 | $0.2400 | 5,325,300 | |
| 2020-03-13 | LIW.SI | USD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2800 | 8,052,200 | |
| 2020-03-12 | LIW.SI | USD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 1,492,300 | |
| 2020-03-11 | LIW.SI | USD | $0.3200 | $0.3050 | $0.3300 | $0.3100 | $0.3200 | 90,996,400 | |
| 2020-03-10 | LIW.SI | USD | $0.3300 | $0.2650 | $0.3300 | $0.3250 | $0.3300 | 6,991,100 | |
| 2020-03-09 | LIW.SI | USD | $0.2800 | $0.2750 | $0.3100 | $0.2800 | $0.2850 | 5,456,800 | |
| 2020-03-06 | LIW.SI | USD | $0.3300 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 3,576,400 | |
| 2020-03-05 | LIW.SI | USD | $0.3400 | $0.3400 | $0.3700 | $0.3400 | $0.3450 | 5,579,000 | |
| 2020-03-04 | LIW.SI | USD | $0.3700 | $0.3500 | $0.3750 | $0.3650 | $0.3700 | 3,709,100 | |
| 2020-03-03 | LIW.SI | USD | $0.3650 | $0.3600 | $0.4000 | $0.3600 | $0.3700 | 5,052,300 | |
| 2020-03-02 | LIW.SI | USD | $0.3800 | $0.3750 | $0.4000 | $0.3800 | $0.3850 | 3,714,800 | |
| 2020-02-28 | LIW.SI | USD | $0.4050 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 4,727,000 | |
| 2020-02-27 | LIW.SI | USD | $0.4250 | $0.4250 | $0.4500 | $0.4250 | $0.4300 | 2,046,600 | |
| 2020-02-26 | LIW.SI | USD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 5,216,500 | |
| 2020-02-25 | LIW.SI | USD | XD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 1,428,900 |
| 2020-02-24 | LIW.SI | USD | XD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 2,570,600 |
| 2020-02-21 | LIW.SI | USD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,242,500 |
| 2020-02-20 | LIW.SI | USD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 2,010,600 |
| 2020-02-19 | LIW.SI | USD | CD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 2,086,800 |
| 2020-02-18 | LIW.SI | USD | CD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 3,497,000 |
| 2020-02-17 | LIW.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 3,122,000 | |
| 2020-02-14 | LIW.SI | USD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 961,100 |