Eagle HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | LIW.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,004,800 | |
| 2020-02-11 | LIW.SI | USD | $0.5250 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 1,018,100 | |
| 2020-02-10 | LIW.SI | USD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 668,200 | |
| 2020-02-07 | LIW.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 504,600 | |
| 2020-02-06 | LIW.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 220,100 | |
| 2020-02-05 | LIW.SI | USD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 990,200 | |
| 2020-02-04 | LIW.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 502,400 | |
| 2020-02-03 | LIW.SI | USD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 685,400 | |
| 2020-01-31 | LIW.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 734,500 | |
| 2020-01-30 | LIW.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 877,100 | |
| 2020-01-29 | LIW.SI | USD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 2,520,900 | |
| 2020-01-28 | LIW.SI | USD | $0.5050 | $0.4950 | $0.5250 | $0.5000 | $0.5050 | 3,251,200 | |
| 2020-01-24 | LIW.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 712,400 | |
| 2020-01-23 | LIW.SI | USD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,058,600 | |
| 2020-01-22 | LIW.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,004,900 | |
| 2020-01-21 | LIW.SI | USD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 1,644,900 | |
| 2020-01-20 | LIW.SI | USD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,228,400 | |
| 2020-01-17 | LIW.SI | USD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,263,700 | |
| 2020-01-16 | LIW.SI | USD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 554,900 | |
| 2020-01-15 | LIW.SI | USD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 206,000 | |
| 2020-01-14 | LIW.SI | USD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 3,987,400 | |
| 2020-01-13 | LIW.SI | USD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 20,684,600 | |
| 2020-01-10 | LIW.SI | USD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 617,700 | |
| 2020-01-09 | LIW.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,248,900 | |
| 2020-01-08 | LIW.SI | USD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 5,880,000 | |
| 2020-01-07 | LIW.SI | USD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.5450 | 5,580,500 | |
| 2020-01-06 | LIW.SI | USD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 3,696,700 | |
| 2020-01-03 | LIW.SI | USD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 3,722,100 | |
| 2020-01-02 | LIW.SI | USD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 2,768,500 |