Eagle HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | LIW.SI | USD | $0.2350 | $0.2350 | $0.2800 | $0.2350 | $0.2400 | 5,325,300 | |
| 2020-03-13 | LIW.SI | USD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2800 | 8,052,200 | |
| 2020-03-12 | LIW.SI | USD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 1,492,300 | |
| 2020-03-11 | LIW.SI | USD | $0.3200 | $0.3050 | $0.3300 | $0.3100 | $0.3200 | 90,996,400 | |
| 2020-03-10 | LIW.SI | USD | $0.3300 | $0.2650 | $0.3300 | $0.3250 | $0.3300 | 6,991,100 | |
| 2020-03-09 | LIW.SI | USD | $0.2800 | $0.2750 | $0.3100 | $0.2800 | $0.2850 | 5,456,800 | |
| 2020-03-06 | LIW.SI | USD | $0.3300 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 3,576,400 | |
| 2020-03-05 | LIW.SI | USD | $0.3400 | $0.3400 | $0.3700 | $0.3400 | $0.3450 | 5,579,000 | |
| 2020-03-04 | LIW.SI | USD | $0.3700 | $0.3500 | $0.3750 | $0.3650 | $0.3700 | 3,709,100 | |
| 2020-03-03 | LIW.SI | USD | $0.3650 | $0.3600 | $0.4000 | $0.3600 | $0.3700 | 5,052,300 | |
| 2020-03-02 | LIW.SI | USD | $0.3800 | $0.3750 | $0.4000 | $0.3800 | $0.3850 | 3,714,800 | |
| 2020-02-28 | LIW.SI | USD | $0.4050 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 4,727,000 | |
| 2020-02-27 | LIW.SI | USD | $0.4250 | $0.4250 | $0.4500 | $0.4250 | $0.4300 | 2,046,600 | |
| 2020-02-26 | LIW.SI | USD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 5,216,500 | |
| 2020-02-25 | LIW.SI | USD | XD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 1,428,900 |
| 2020-02-24 | LIW.SI | USD | XD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 2,570,600 |
| 2020-02-21 | LIW.SI | USD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,242,500 |
| 2020-02-20 | LIW.SI | USD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 2,010,600 |
| 2020-02-19 | LIW.SI | USD | CD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 2,086,800 |
| 2020-02-18 | LIW.SI | USD | CD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 3,497,000 |
| 2020-02-17 | LIW.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 3,122,000 | |
| 2020-02-14 | LIW.SI | USD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 961,100 | |
| 2020-02-13 | LIW.SI | USD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,060,900 | |
| 2020-02-12 | LIW.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,004,800 | |
| 2020-02-11 | LIW.SI | USD | $0.5250 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 1,018,100 | |
| 2020-02-10 | LIW.SI | USD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 668,200 | |
| 2020-02-07 | LIW.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 504,600 | |
| 2020-02-06 | LIW.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 220,100 | |
| 2020-02-05 | LIW.SI | USD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 990,200 | |
| 2020-02-04 | LIW.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 502,400 | |
| 2020-02-03 | LIW.SI | USD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 685,400 | |
| 2020-01-31 | LIW.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 734,500 | |
| 2020-01-30 | LIW.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 877,100 | |
| 2020-01-29 | LIW.SI | USD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 2,520,900 | |
| 2020-01-28 | LIW.SI | USD | $0.5050 | $0.4950 | $0.5250 | $0.5000 | $0.5050 | 3,251,200 | |
| 2020-01-24 | LIW.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 712,400 | |
| 2020-01-23 | LIW.SI | USD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,058,600 | |
| 2020-01-22 | LIW.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,004,900 | |
| 2020-01-21 | LIW.SI | USD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 1,644,900 | |
| 2020-01-20 | LIW.SI | USD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,228,400 | |
| 2020-01-17 | LIW.SI | USD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,263,700 | |
| 2020-01-16 | LIW.SI | USD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 554,900 | |
| 2020-01-15 | LIW.SI | USD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 206,000 | |
| 2020-01-14 | LIW.SI | USD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 3,987,400 | |
| 2020-01-13 | LIW.SI | USD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 20,684,600 | |
| 2020-01-10 | LIW.SI | USD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 617,700 | |
| 2020-01-09 | LIW.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,248,900 | |
| 2020-01-08 | LIW.SI | USD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 5,880,000 | |
| 2020-01-07 | LIW.SI | USD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.5450 | 5,580,500 | |
| 2020-01-06 | LIW.SI | USD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 3,696,700 |