Eagle HTrust USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-02 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-01 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-28 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-27 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-26 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-25 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-24 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-21 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-20 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-19 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-18 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-14 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-13 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-12 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-11 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-10 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-07 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-06 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-05 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-04 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-03 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-31 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-30 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-29 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-28 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-27 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-24 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-23 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-21 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-20 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-17 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-16 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 LIW.SI USD SUSP $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0