Seatrium MB eCW241227
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | LJGW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | LJGW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | LJGW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | LJGW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | LJGW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | LJGW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0260 | 100 | |
| 2024-12-18 | LJGW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 100 | |
| 2024-12-17 | LJGW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | LJGW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 300 | |
| 2024-12-13 | LJGW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 200,000 | |
| 2024-12-12 | LJGW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | LJGW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | LJGW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-09 | LJGW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | LJGW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | LJGW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-04 | LJGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0000 | 100,000 | |
| 2024-12-03 | LJGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | LJGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-29 | LJGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-28 | LJGW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | LJGW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | LJGW.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 215,100 | |
| 2024-11-25 | LJGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2024-11-22 | LJGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2024-11-21 | LJGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2024-11-20 | LJGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2024-11-19 | LJGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2024-11-18 | LJGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-11-15 | LJGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-11-14 | LJGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 50,000 | |
| 2024-11-13 | LJGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | LJGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 100 | |
| 2024-11-11 | LJGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-08 | LJGW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0300 | 150,000 | |
| 2024-11-07 | LJGW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2024-11-06 | LJGW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 99,600 | |
| 2024-11-05 | LJGW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-04 | LJGW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-11-01 | LJGW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 100 | |
| 2024-10-30 | LJGW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 100 | |
| 2024-10-29 | LJGW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 100 | |
| 2024-10-28 | LJGW.SI | SGD | $0.0230 | $0.0230 | $0.0350 | $0.0000 | $0.0250 | 510,100 | |
| 2024-10-25 | LJGW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0320 | 100 | |
| 2024-10-24 | LJGW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 100 | |
| 2024-10-23 | LJGW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 100 | |
| 2024-10-22 | LJGW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0280 | 100 | |
| 2024-10-21 | LJGW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0340 | 100 | |
| 2024-10-18 | LJGW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2024-10-17 | LJGW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0330 | 67,300 |