Seatrium MB eCW241227
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | LJGW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0320 | 100 | |
| 2024-10-15 | LJGW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0340 | 100 | |
| 2024-10-14 | LJGW.SI | SGD | $0.0280 | $0.0280 | $0.0380 | $0.0000 | $0.0300 | 89,600 | |
| 2024-10-11 | LJGW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0390 | 600 | |
| 2024-10-10 | LJGW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0320 | 300 | |
| 2024-10-09 | LJGW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0350 | 400 | |
| 2024-10-08 | LJGW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0370 | 470,500 | |
| 2024-10-07 | LJGW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0310 | $0.0370 | 1,610,000 | |
| 2024-10-04 | LJGW.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0320 | $0.0330 | 133,000 | |
| 2024-10-03 | LJGW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0250 | 200 | |
| 2024-10-02 | LJGW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0260 | 400 | |
| 2024-10-01 | LJGW.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0000 | $0.0240 | 3,000,100 | |
| 2024-09-30 | LJGW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0210 | $0.0250 | 150,200 | |
| 2024-09-27 | LJGW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 900 | |
| 2024-09-26 | LJGW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0240 | 400 | |
| 2024-09-25 | LJGW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 110,700 | |
| 2024-09-24 | LJGW.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 308,800 | |
| 2024-09-23 | LJGW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0260 | 144,200 | |
| 2024-09-20 | LJGW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 7,000 | |
| 2024-09-19 | LJGW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 219,500 | |
| 2024-09-18 | LJGW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0200 | 119,400 | |
| 2024-09-17 | LJGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 2,199,400 | |
| 2024-09-16 | LJGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0190 | 1,000,400 | |
| 2024-09-13 | LJGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0180 | 434,600 | |
| 2024-09-12 | LJGW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0180 | 3,430,000 | |
| 2024-09-11 | LJGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 400 | |
| 2024-09-10 | LJGW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0170 | 1,024,200 | |
| 2024-09-09 | LJGW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 33,600 | |
| 2024-09-06 | LJGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0000 | 100,000 | |
| 2024-09-05 | LJGW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0180 | 400,300 | |
| 2024-09-04 | LJGW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 787,600 | |
| 2024-09-03 | LJGW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0140 | $0.0000 | 1,190,700 | |
| 2024-09-02 | LJGW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0000 | 111,200 | |
| 2024-08-30 | LJGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-08-29 | LJGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0150 | 400 | |
| 2024-08-28 | LJGW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 600 | |
| 2024-08-27 | LJGW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 1,999,700 | |
| 2024-08-26 | LJGW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 17,700 | |
| 2024-08-23 | LJGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0150 | 600 | |
| 2024-08-22 | LJGW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0120 | $0.0000 | 550,000 | |
| 2024-08-21 | LJGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-08-20 | LJGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | LJGW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-16 | LJGW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-08-15 | LJGW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 1,470,000 | |
| 2024-08-14 | LJGW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 1,530,000 | |
| 2024-08-13 | LJGW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-08-12 | LJGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | LJGW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 36,400 | |
| 2024-08-07 | LJGW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 10,000 |