Seatrium MB eCW241227
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | LJGW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 1,029,000 | |
| 2024-08-05 | LJGW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0000 | 268,100 | |
| 2024-08-02 | LJGW.SI | SGD | $0.0170 | $0.0160 | $0.0220 | $0.0000 | $0.0000 | 355,000 | |
| 2024-08-01 | LJGW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0290 | 1,000,000 | |
| 2024-07-31 | LJGW.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0230 | $0.0000 | 1,032,300 | |
| 2024-07-30 | LJGW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 850,000 | |
| 2024-07-29 | LJGW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0000 | 569,200 | |
| 2024-07-26 | LJGW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0000 | 1,050,000 | |
| 2024-07-25 | LJGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | LJGW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-23 | LJGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-22 | LJGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-19 | LJGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-18 | LJGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-17 | LJGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | LJGW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0000 | 1,107,000 | |
| 2024-07-15 | LJGW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-12 | LJGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-11 | LJGW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-07-10 | LJGW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 250,000 | |
| 2024-07-09 | LJGW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0150 | 1,250,000 | |
| 2024-07-08 | LJGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-05 | LJGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |