HSI 7xShortUB251031
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-12-07 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-06 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-05 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-04 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-01 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-30 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-29 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-28 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-27 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-24 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-23 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-22 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-21 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-20 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-17 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-16 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-15 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-14 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-10 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-09 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-08 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-07 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-06 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-03 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-02 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-01 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-31 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-30 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-27 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-26 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-25 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-24 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-23 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-20 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-19 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-18 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-17 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-16 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-13 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-12 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-11 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-10 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-09 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-06 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-05 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-04 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-03 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-02 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-29 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-28 | LMKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |