HSI 7xShortUB251031

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-07 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 LMKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0