HSI 7xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-07 | LMKW.SI | SGD | $0.1340 | $0.1200 | $0.1340 | $0.0000 | $0.0000 | 30,000 | |
| 2022-12-06 | LMKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | LMKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | LMKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | LMKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | LMKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | LMKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | LMKW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-25 | LMKW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-24 | LMKW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | LMKW.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-22 | LMKW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | LMKW.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 32,000 | |
| 2022-11-18 | LMKW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | LMKW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-16 | LMKW.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.0000 | $0.2600 | 38,000 | |
| 2022-11-15 | LMKW.SI | SGD | $0.2850 | $0.2850 | $0.3200 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-14 | LMKW.SI | SGD | $0.3250 | $0.2900 | $0.3350 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-11 | LMKW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | LMKW.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-09 | LMKW.SI | SGD | $0.7850 | $0.6800 | $0.7900 | $0.0000 | $0.0000 | 44,000 | |
| 2022-11-08 | LMKW.SI | SGD | $0.7200 | $0.6700 | $0.7400 | $0.0000 | $0.0000 | 23,600 |