Meituan MB eCW240304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | LMOW.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-01 | LMOW.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-29 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | LMOW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | LMOW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 100,100 | |
| 2024-01-17 | LMOW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | LMOW.SI | SGD | $0.0220 | $0.0200 | $0.0290 | $0.0000 | $0.0000 | 1,350,000 | |
| 2024-01-15 | LMOW.SI | SGD | $0.0270 | $0.0230 | $0.0310 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-01-12 | LMOW.SI | SGD | $0.0310 | $0.0300 | $0.0360 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-01-11 | LMOW.SI | SGD | $0.0320 | $0.0230 | $0.0330 | $0.0000 | $0.0000 | 1,100,400 | |
| 2024-01-10 | LMOW.SI | SGD | $0.0180 | $0.0150 | $0.0210 | $0.0000 | $0.0000 | 650,000 | |
| 2024-01-09 | LMOW.SI | SGD | $0.0170 | $0.0170 | $0.0290 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-01-08 | LMOW.SI | SGD | $0.0250 | $0.0250 | $0.0320 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-01-05 | LMOW.SI | SGD | $0.0420 | $0.0370 | $0.0500 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-01-04 | LMOW.SI | SGD | $0.0420 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 1,250,000 | |
| 2024-01-03 | LMOW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 950,000 | |
| 2024-01-02 | LMOW.SI | SGD | $0.0510 | $0.0490 | $0.0660 | $0.0000 | $0.0000 | 750,000 | |
| 2023-12-29 | LMOW.SI | SGD | $0.0690 | $0.0680 | $0.0800 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-12-28 | LMOW.SI | SGD | $0.0750 | $0.0570 | $0.0830 | $0.0000 | $0.0000 | 2,300,000 | |
| 2023-12-27 | LMOW.SI | SGD | $0.0530 | $0.0490 | $0.0580 | $0.0000 | $0.0000 | 1,500,000 |