HSI 19400MBeCW240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | LMQW.SI | SGD | SUSP | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-29 | LMQW.SI | SGD | SUSP | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-28 | LMQW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | LMQW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | LMQW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | LMQW.SI | SGD | $0.0200 | $0.0180 | $0.0280 | $0.0000 | $0.0000 | 6,805,000 | |
| 2024-05-21 | LMQW.SI | SGD | $0.0430 | $0.0430 | $0.0640 | $0.0410 | $0.0480 | 4,305,000 | |
| 2024-05-20 | LMQW.SI | SGD | $0.0780 | $0.0760 | $0.0850 | $0.0000 | $0.0790 | 4,502,000 | |
| 2024-05-17 | LMQW.SI | SGD | $0.0800 | $0.0660 | $0.0850 | $0.0000 | $0.0000 | 5,453,000 | |
| 2024-05-16 | LMQW.SI | SGD | $0.0670 | $0.0520 | $0.0730 | $0.0000 | $0.0000 | 17,811,000 | |
| 2024-05-15 | LMQW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | LMQW.SI | SGD | $0.0560 | $0.0540 | $0.0690 | $0.0000 | $0.0000 | 9,526,500 | |
| 2024-05-13 | LMQW.SI | SGD | $0.0590 | $0.0450 | $0.0610 | $0.0540 | $0.0600 | 12,969,900 | |
| 2024-05-10 | LMQW.SI | SGD | $0.0580 | $0.0410 | $0.0600 | $0.0400 | $0.0610 | 30,157,800 | |
| 2024-05-09 | LMQW.SI | SGD | $0.0400 | $0.0310 | $0.0400 | $0.0000 | $0.0000 | 83,895,200 | |
| 2024-05-08 | LMQW.SI | SGD | $0.0300 | $0.0300 | $0.0420 | $0.0000 | $0.0310 | 47,866,900 | |
| 2024-05-07 | LMQW.SI | SGD | $0.0380 | $0.0360 | $0.0450 | $0.0000 | $0.0460 | 74,250,800 | |
| 2024-05-06 | LMQW.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0380 | $0.0000 | 47,076,500 | |
| 2024-05-03 | LMQW.SI | SGD | $0.0450 | $0.0410 | $0.0500 | $0.0000 | $0.0000 | 11,500,000 | |
| 2024-05-02 | LMQW.SI | SGD | $0.0360 | $0.0260 | $0.0360 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-30 | LMQW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-29 | LMQW.SI | SGD | $0.0280 | $0.0280 | $0.0350 | $0.0000 | $0.0000 | 1,200,200 | |
| 2024-04-26 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | LMQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |