Meituan 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | LQRW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | LQRW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-14 | LQRW.SI | SGD | SUSP | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-11 | LQRW.SI | SGD | $0.0170 | $0.0130 | $0.0170 | $0.0000 | $0.0000 | 800,000 | |
| 2022-03-10 | LQRW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 225,000 | |
| 2022-03-09 | LQRW.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 1,275,000 | |
| 2022-03-08 | LQRW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 1,101,600 | |
| 2022-03-07 | LQRW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 34,000 | |
| 2022-03-04 | LQRW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | LQRW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | LQRW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | LQRW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | LQRW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 300,000 | |
| 2022-02-25 | LQRW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 149,900 | |
| 2022-02-24 | LQRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-23 | LQRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | LQRW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 249,900 | |
| 2022-02-21 | LQRW.SI | SGD | SUSP | $0.0700 | $0.0700 | $0.0930 | $0.0000 | $0.0000 | 1,600,000 |
| 2022-02-18 | LQRW.SI | SGD | SUSP | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-17 | LQRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-16 | LQRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | LQRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |