NIO MBeCW240523
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-08 | LRBW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | LRBW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 70,000 | |
| 2024-03-06 | LRBW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | LRBW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-04 | LRBW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-01 | LRBW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | LRBW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-28 | LRBW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | LRBW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | LRBW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-23 | LRBW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0070 | 20,000 | |
| 2024-02-22 | LRBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | LRBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | LRBW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-19 | LRBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | LRBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | LRBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | LRBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | LRBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | LRBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-02-08 | LRBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | LRBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | LRBW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-05 | LRBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | LRBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | LRBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | LRBW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-30 | LRBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-29 | LRBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-01-26 | LRBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-01-25 | LRBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | LRBW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0070 | $0.0000 | 20,000 | |
| 2024-01-23 | LRBW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-22 | LRBW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 30,000 | |
| 2024-01-19 | LRBW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 601,000 | |
| 2024-01-18 | LRBW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | LRBW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 222,200 | |
| 2024-01-16 | LRBW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-15 | LRBW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2024-01-12 | LRBW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 210,000 | |
| 2024-01-11 | LRBW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-10 | LRBW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 650,000 | |
| 2024-01-09 | LRBW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0310 | 316,000 | |
| 2024-01-08 | LRBW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-05 | LRBW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | LRBW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-03 | LRBW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-02 | LRBW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0540 | 200,000 | |
| 2023-12-29 | LRBW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0590 | 408,300 | |
| 2023-12-28 | LRBW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0000 | $0.0540 | 600,000 |