NIO MBeCW240523
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-27 | LRBW.SI | SGD | $0.0520 | $0.0510 | $0.0570 | $0.0000 | $0.0530 | 500,000 | |
| 2023-12-26 | LRBW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 23,300 | |
| 2023-12-22 | LRBW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0000 | $0.0400 | 300,000 | |
| 2023-12-21 | LRBW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0420 | 600,000 | |
| 2023-12-20 | LRBW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 900,000 | |
| 2023-12-19 | LRBW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 1,215,000 | |
| 2023-12-18 | LRBW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-15 | LRBW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0390 | 1,000,000 | |
| 2023-12-14 | LRBW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-13 | LRBW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-12 | LRBW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-11 | LRBW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-08 | LRBW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-07 | LRBW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-06 | LRBW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 402,000 | |
| 2023-12-05 | LRBW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-04 | LRBW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-01 | LRBW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-30 | LRBW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 80,200 | |
| 2023-11-29 | LRBW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-28 | LRBW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-27 | LRBW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-24 | LRBW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-23 | LRBW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-22 | LRBW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-21 | LRBW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-20 | LRBW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 150,000 | |
| 2023-11-17 | LRBW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 350,000 | |
| 2023-11-16 | LRBW.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-15 | LRBW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-14 | LRBW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-10 | LRBW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-09 | LRBW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-08 | LRBW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-07 | LRBW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-06 | LRBW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-03 | LRBW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-02 | LRBW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-01 | LRBW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-31 | LRBW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-30 | LRBW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-27 | LRBW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-26 | LRBW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-25 | LRBW.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 450,000 | |
| 2023-10-24 | LRBW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-23 | LRBW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-20 | LRBW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-19 | LRBW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 500,000 |