SIA R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | LRDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | LRDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-22 | LRDR.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | LRDR.SI | SGD | $0.5500 | $0.4200 | $0.5700 | $0.5450 | $0.5500 | 59,608,700 | |
| 2020-05-20 | LRDR.SI | SGD | $0.4500 | $0.4050 | $0.4950 | $0.4450 | $0.4500 | 37,703,050 | |
| 2020-05-19 | LRDR.SI | SGD | $0.5600 | $0.5500 | $0.7150 | $0.5600 | $0.5650 | 41,805,485 | |
| 2020-05-18 | LRDR.SI | SGD | $0.6000 | $0.6000 | $0.7750 | $0.6000 | $0.6050 | 43,566,500 | |
| 2020-05-15 | LRDR.SI | SGD | $0.8200 | $0.7350 | $0.8350 | $0.8150 | $0.8200 | 34,110,000 | |
| 2020-05-14 | LRDR.SI | SGD | $0.7600 | $0.6250 | $0.8400 | $0.7550 | $0.7600 | 55,027,700 | |
| 2020-05-13 | LRDR.SI | SGD | $0.9500 | $0.9500 | $1.1100 | $0.9500 | $0.9700 | 61,092,399 |