Informatics W240821^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-26 | LSCW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-03-25 | LSCW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-03-24 | LSCW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-03-23 | LSCW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-03-20 | LSCW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-03-19 | LSCW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-03-18 | LSCW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0000 | 800 | |
| 2020-03-17 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-03-16 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-03-13 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-03-12 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-03-11 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-03-10 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-09 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-06 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-05 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-04 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-03 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-03-02 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-02-28 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-02-27 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-02-26 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-02-25 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-02-24 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-21 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-20 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-19 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-18 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-17 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-14 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-13 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-12 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-11 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-10 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-07 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-06 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-05 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-04 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-02-03 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-01-31 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2020-01-30 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-29 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-28 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-24 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-23 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-22 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-21 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-20 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-17 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-16 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 |