Informatics W240821^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-15 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-14 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-13 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-10 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-09 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-08 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-07 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-06 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-03 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-01-02 | LSCW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 |