PHIL Long SiMSCI2X US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | LSU.SI | USD | $0.9410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |