PHIL Long SiMSCI2X US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | LSU.SI | USD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 1 | |
| 2022-04-19 | LSU.SI | USD | $1.2510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | LSU.SI | USD | $1.2510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | LSU.SI | USD | $1.2510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | LSU.SI | USD | $1.2510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | LSU.SI | USD | $1.2510 | $1.2510 | $1.2510 | $0.0000 | $0.0000 | 158 | |
| 2022-04-11 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-30 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2022-03-29 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-17 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-16 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-14 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-11 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-10 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-09 | LSU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-08 | LSU.SI | USD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 158 | |
| 2022-03-07 | LSU.SI | USD | $1.3640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-04 | LSU.SI | USD | $1.3640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | LSU.SI | USD | $1.3640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | LSU.SI | USD | $1.3640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | LSU.SI | USD | $1.3640 | $1.3640 | $1.3660 | $0.0000 | $0.0000 | 2 | |
| 2022-02-28 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-23 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-21 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-18 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2022-02-17 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2022-02-16 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-14 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-11 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-10 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-09 | LSU.SI | USD | $1.4510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |