VibroPower R^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | LVGR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | LVGR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | LVGR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | LVGR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0000 | 140,900 | |
| 2020-01-03 | LVGR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0000 | 200,900 | |
| 2020-01-02 | LVGR.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0000 | 18,300 |