OCBC Bk MB ePW241202
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-07-11 | LWHW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 1,230,000 | |
2024-07-10 | LWHW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,000,000 | |
2024-07-09 | LWHW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 750,000 | |
2024-07-08 | LWHW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 1,350,000 | |
2024-07-05 | LWHW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 1,100,000 | |
2024-07-04 | LWHW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0360 | 900,000 | |
2024-07-03 | LWHW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 2,400,000 | |
2024-07-02 | LWHW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 1,800,000 | |
2024-07-01 | LWHW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 1,200,000 | |
2024-06-28 | LWHW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 800,000 | |
2024-06-27 | LWHW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 1,200,000 | |
2024-06-26 | LWHW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 400,000 | |
2024-06-25 | LWHW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 1,800,000 | |
2024-06-24 | LWHW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 930,000 | |
2024-06-21 | LWHW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 1,500,000 | |
2024-06-20 | LWHW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 1,500,000 | |
2024-06-19 | LWHW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 2,800,000 | |
2024-06-18 | LWHW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 1,100,000 | |
2024-06-14 | LWHW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 1,200,000 | |
2024-06-13 | LWHW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 1,500,000 | |
2024-06-12 | LWHW.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 1,700,000 | |
2024-06-11 | LWHW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 2,400,000 | |
2024-06-10 | LWHW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 1,000,000 | |
2024-06-07 | LWHW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 1,600,000 | |
2024-06-06 | LWHW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 500,000 | |
2024-06-05 | LWHW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 2,000,000 | |
2024-06-04 | LWHW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 800,000 | |
2024-06-03 | LWHW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 200,000 | |
2024-05-31 | LWHW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-30 | LWHW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 500,000 | |
2024-05-29 | LWHW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0000 | 200,000 | |
2024-05-28 | LWHW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 1,000,000 |