OCBC Bk MB ePW241202

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-11 LWHW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 1,230,000
2024-07-10 LWHW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 1,000,000
2024-07-09 LWHW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 750,000
2024-07-08 LWHW.SI SGD $0.0350 $0.0350 $0.0370 $0.0000 $0.0000 1,350,000
2024-07-05 LWHW.SI SGD $0.0360 $0.0340 $0.0360 $0.0000 $0.0000 1,100,000
2024-07-04 LWHW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0360 900,000
2024-07-03 LWHW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 2,400,000
2024-07-02 LWHW.SI SGD $0.0420 $0.0420 $0.0460 $0.0000 $0.0000 1,800,000
2024-07-01 LWHW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0000 1,200,000
2024-06-28 LWHW.SI SGD $0.0490 $0.0480 $0.0490 $0.0000 $0.0000 800,000
2024-06-27 LWHW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 1,200,000
2024-06-26 LWHW.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0000 400,000
2024-06-25 LWHW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 1,800,000
2024-06-24 LWHW.SI SGD $0.0530 $0.0530 $0.0570 $0.0000 $0.0000 930,000
2024-06-21 LWHW.SI SGD $0.0570 $0.0560 $0.0570 $0.0000 $0.0000 1,500,000
2024-06-20 LWHW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 1,500,000
2024-06-19 LWHW.SI SGD $0.0560 $0.0530 $0.0560 $0.0000 $0.0000 2,800,000
2024-06-18 LWHW.SI SGD $0.0560 $0.0550 $0.0560 $0.0000 $0.0000 1,100,000
2024-06-14 LWHW.SI SGD $0.0580 $0.0550 $0.0580 $0.0000 $0.0000 1,200,000
2024-06-13 LWHW.SI SGD $0.0550 $0.0540 $0.0560 $0.0000 $0.0000 1,500,000
2024-06-12 LWHW.SI SGD $0.0560 $0.0550 $0.0580 $0.0000 $0.0000 1,700,000
2024-06-11 LWHW.SI SGD $0.0590 $0.0580 $0.0590 $0.0000 $0.0000 2,400,000
2024-06-10 LWHW.SI SGD $0.0570 $0.0550 $0.0570 $0.0000 $0.0000 1,000,000
2024-06-07 LWHW.SI SGD $0.0570 $0.0560 $0.0580 $0.0000 $0.0000 1,600,000
2024-06-06 LWHW.SI SGD $0.0560 $0.0550 $0.0560 $0.0000 $0.0000 500,000
2024-06-05 LWHW.SI SGD $0.0570 $0.0550 $0.0570 $0.0000 $0.0000 2,000,000
2024-06-04 LWHW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 800,000
2024-06-03 LWHW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 200,000
2024-05-31 LWHW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-30 LWHW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 500,000
2024-05-29 LWHW.SI SGD $0.0550 $0.0550 $0.0550 $0.0520 $0.0000 200,000
2024-05-28 LWHW.SI SGD $0.0540 $0.0530 $0.0540 $0.0000 $0.0000 1,000,000