Kuaisho 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-29 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-28 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-27 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-24 | LXDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0200 | 100,000 | |
| 2023-03-23 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-22 | LXDW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0200 | 100,000 | |
| 2023-03-21 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-20 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-17 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-16 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-15 | LXDW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0200 | 100,000 | |
| 2023-03-14 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-13 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-10 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-09 | LXDW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0200 | 100,000 | |
| 2023-03-08 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2023-03-07 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2023-03-06 | LXDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0200 | 2,000 | |
| 2023-03-03 | LXDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0030 | $0.0200 | 2,800 | |
| 2023-03-02 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2023-03-01 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-28 | LXDW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0200 | 200,000 | |
| 2023-02-27 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-02-24 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-02-23 | LXDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0200 | 25,000 | |
| 2023-02-22 | LXDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0200 | 25,000 | |
| 2023-02-21 | LXDW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0000 | $0.0200 | 2,800 | |
| 2023-02-20 | LXDW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,000 | |
| 2023-02-17 | LXDW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0200 | 1,000 | |
| 2023-02-16 | LXDW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0200 | 6,100 | |
| 2023-02-15 | LXDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-02-14 | LXDW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0110 | 1,200 | |
| 2023-02-13 | LXDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2023-02-10 | LXDW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0200 | 52,500 | |
| 2023-02-09 | LXDW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0130 | 3,500 | |
| 2023-02-08 | LXDW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0190 | 2,100 | |
| 2023-02-07 | LXDW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0170 | 6,000 | |
| 2023-02-06 | LXDW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0210 | 306,500 | |
| 2023-02-03 | LXDW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0210 | 25,800 | |
| 2023-02-02 | LXDW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0260 | 3,200 | |
| 2023-02-01 | LXDW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0170 | $0.0230 | 4,600 | |
| 2023-01-31 | LXDW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0200 | 1,900 | |
| 2023-01-30 | LXDW.SI | SGD | $0.0190 | $0.0190 | $0.0270 | $0.0180 | $0.0190 | 7,100 | |
| 2023-01-27 | LXDW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0270 | 102,900 | |
| 2023-01-26 | LXDW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0250 | 8,700 | |
| 2023-01-25 | LXDW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | LXDW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0230 | 104,000 | |
| 2023-01-19 | LXDW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0000 | 134,100 | |
| 2023-01-18 | LXDW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0260 | $0.0000 | 56,000 |