Kuaisho 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | LXDW.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0000 | $0.0290 | 94,400 | |
| 2023-01-16 | LXDW.SI | SGD | $0.0260 | $0.0260 | $0.0320 | $0.0000 | $0.0270 | 124,300 | |
| 2023-01-13 | LXDW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0330 | 117,600 | |
| 2023-01-12 | LXDW.SI | SGD | $0.0300 | $0.0280 | $0.0380 | $0.0300 | $0.0370 | 110,900 | |
| 2023-01-11 | LXDW.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0390 | $0.0460 | 131,500 | |
| 2023-01-10 | LXDW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0000 | 64,700 | |
| 2023-01-09 | LXDW.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0000 | $0.0500 | 6,000 | |
| 2023-01-06 | LXDW.SI | SGD | $0.0440 | $0.0420 | $0.0520 | $0.0430 | $0.0530 | 8,000 | |
| 2023-01-05 | LXDW.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 7,100 | |
| 2023-01-04 | LXDW.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0380 | $0.0000 | 1,200 | |
| 2023-01-03 | LXDW.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 94,100 | |
| 2022-12-30 | LXDW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0340 | 14,200 | |
| 2022-12-29 | LXDW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0000 | 10,500 | |
| 2022-12-28 | LXDW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0320 | $0.0370 | 8,000 | |
| 2022-12-27 | LXDW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | LXDW.SI | SGD | $0.0280 | $0.0260 | $0.0360 | $0.0270 | $0.0360 | 86,000 | |
| 2022-12-22 | LXDW.SI | SGD | $0.0300 | $0.0270 | $0.0330 | $0.0000 | $0.0000 | 20,400 | |
| 2022-12-21 | LXDW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0220 | $0.0270 | 1,800 | |
| 2022-12-20 | LXDW.SI | SGD | $0.0250 | $0.0230 | $0.0300 | $0.0000 | $0.0000 | 10,600 | |
| 2022-12-19 | LXDW.SI | SGD | $0.0310 | $0.0310 | $0.0360 | $0.0300 | $0.0000 | 22,400 | |
| 2022-12-16 | LXDW.SI | SGD | $0.0300 | $0.0270 | $0.0330 | $0.0290 | $0.0340 | 18,900 | |
| 2022-12-15 | LXDW.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0000 | $0.0000 | 11,100 | |
| 2022-12-14 | LXDW.SI | SGD | $0.0340 | $0.0320 | $0.0390 | $0.0340 | $0.0000 | 19,000 | |
| 2022-12-13 | LXDW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0000 | 7,000 | |
| 2022-12-12 | LXDW.SI | SGD | $0.0290 | $0.0270 | $0.0370 | $0.0000 | $0.0000 | 46,900 | |
| 2022-12-09 | LXDW.SI | SGD | $0.0360 | $0.0280 | $0.0380 | $0.0000 | $0.0000 | 6,300 | |
| 2022-12-08 | LXDW.SI | SGD | $0.0290 | $0.0220 | $0.0290 | $0.0000 | $0.0000 | 15,300 | |
| 2022-12-07 | LXDW.SI | SGD | $0.0190 | $0.0190 | $0.0300 | $0.0000 | $0.0000 | 42,400 | |
| 2022-12-06 | LXDW.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0220 | $0.0000 | 6,600 | |
| 2022-12-05 | LXDW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 3,500 | |
| 2022-12-02 | LXDW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0000 | 2,600 | |
| 2022-12-01 | LXDW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0130 | $0.0000 | 5,200 | |
| 2022-11-30 | LXDW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0000 | $0.0000 | 5,300 | |
| 2022-11-29 | LXDW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 10,800 | |
| 2022-11-28 | LXDW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-25 | LXDW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0000 | 6,300 | |
| 2022-11-24 | LXDW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0130 | 6,800 | |
| 2022-11-23 | LXDW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0120 | 5,500 | |
| 2022-11-22 | LXDW.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0080 | $0.0000 | 9,300 | |
| 2022-11-21 | LXDW.SI | SGD | $0.0120 | $0.0110 | $0.0140 | $0.0110 | $0.0000 | 6,000 | |
| 2022-11-18 | LXDW.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0120 | $0.0170 | 64,000 | |
| 2022-11-17 | LXDW.SI | SGD | $0.0130 | $0.0080 | $0.0130 | $0.0000 | $0.0000 | 5,500 | |
| 2022-11-16 | LXDW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-15 | LXDW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-14 | LXDW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 3,000 | |
| 2022-11-11 | LXDW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 7,000 | |
| 2022-11-10 | LXDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | LXDW.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0000 | $0.0000 | 500,000 | |
| 2022-11-08 | LXDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | LXDW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 300,000 |