Kuaisho 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | LXDW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0000 | $0.0000 | 6,800 | |
| 2022-10-31 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | LXDW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-27 | LXDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | LXDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 1,600 | |
| 2022-10-25 | LXDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | LXDW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 214,300 | |
| 2022-10-20 | LXDW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | LXDW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 14,300 | |
| 2022-10-18 | LXDW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | LXDW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | LXDW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | LXDW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | LXDW.SI | SGD | $0.0480 | $0.0480 | $0.0580 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-11 | LXDW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | LXDW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-07 | LXDW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-06 | LXDW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | LXDW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-04 | LXDW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | LXDW.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 2,500 | |
| 2022-09-30 | LXDW.SI | SGD | $0.0590 | $0.0580 | $0.0740 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-29 | LXDW.SI | SGD | $0.0660 | $0.0660 | $0.0750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-28 | LXDW.SI | SGD | $0.0800 | $0.0770 | $0.0880 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-27 | LXDW.SI | SGD | $0.1020 | $0.0870 | $0.1020 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-26 | LXDW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-23 | LXDW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | LXDW.SI | SGD | $0.0960 | $0.0860 | $0.1000 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-21 | LXDW.SI | SGD | $0.1020 | $0.1010 | $0.1060 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-20 | LXDW.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-19 | LXDW.SI | SGD | $0.1090 | $0.1030 | $0.1090 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-16 | LXDW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | LXDW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | LXDW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | LXDW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | LXDW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | LXDW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | LXDW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | LXDW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | LXDW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | LXDW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | LXDW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 400 | |
| 2022-09-01 | LXDW.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.0000 | $0.0000 | 20,400 | |
| 2022-08-31 | LXDW.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.0000 | $0.3450 | 30,200 | |
| 2022-08-30 | LXDW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.3100 | 30,000 | |
| 2022-08-29 | LXDW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | LXDW.SI | SGD | $0.3800 | $0.3800 | $0.4300 | $0.3600 | $0.0000 | 15,400 |