Kuaisho 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-11-01 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-10-30 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-10-25 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-10-24 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-10-22 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-10-17 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-10-16 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-10-14 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-10-09 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | LXDW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-07 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | LXDW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-02 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-10-01 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-30 | LXDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-27 | LXDW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2024-09-26 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-25 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-24 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-23 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-20 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-19 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-18 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-17 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-16 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-13 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-12 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-11 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-10 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-09 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-06 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-05 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-04 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-03 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-09-02 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |