Kuaisho 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-11 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-10 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-07 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-06 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-05 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-04 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-03 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-31 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-30 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-29 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-28 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-27 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-24 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-23 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-21 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-20 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-17 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-16 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-15 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-14 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-13 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-10 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-09 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-08 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-07 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-06 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-03 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-02 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-30 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-29 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-26 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-25 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-24 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-23 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-22 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-19 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-18 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-17 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-16 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-15 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-12 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-11 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-09 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-08 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-05 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-04 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-04-03 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | LXDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |