Kuaisho 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-06-12 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-06-09 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-06-08 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-06-07 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-06-06 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-06-05 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-06-01 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-31 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-30 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-29 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-26 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-25 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-24 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-23 | LXDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-22 | LXDW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0200 | 200,000 | |
| 2023-05-19 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-18 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-17 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-16 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-15 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-12 | LXDW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0200 | 200,000 | |
| 2023-05-11 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-10 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-09 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-08 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-05 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-04 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-03 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-05-02 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-28 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-27 | LXDW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-26 | LXDW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0200 | 300,000 | |
| 2023-04-25 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-24 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-21 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-20 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-19 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-18 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-17 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-14 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-13 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-12 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-11 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-10 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-06 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-04-05 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2023-04-04 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-04-03 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-31 | LXDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 |