Sunny 5xLongUB250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | LYAW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 5,000 | |
| 2025-01-14 | LYAW.SI | SGD | $0.6400 | $0.6050 | $0.6400 | $0.0000 | $0.0000 | 32,500 | |
| 2025-01-13 | LYAW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | LYAW.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.0000 | $0.0000 | 302,900 | |
| 2025-01-09 | LYAW.SI | SGD | $0.5600 | $0.5600 | $0.6350 | $0.0000 | $0.0000 | 249,000 | |
| 2025-01-08 | LYAW.SI | SGD | $0.5550 | $0.5550 | $0.6350 | $0.0000 | $0.0000 | 10,000 | |
| 2025-01-07 | LYAW.SI | SGD | $0.9650 | $0.9550 | $1.1000 | $0.0000 | $0.9900 | 35,000 | |
| 2025-01-06 | LYAW.SI | SGD | $0.9600 | $0.9300 | $0.9600 | $0.0000 | $0.0000 | 67,700 | |
| 2025-01-03 | LYAW.SI | SGD | $1.0650 | $0.8400 | $1.0650 | $0.0000 | $0.0000 | 48,700 | |
| 2025-01-02 | LYAW.SI | SGD | $0.9600 | $0.8650 | $0.9700 | $0.0000 | $0.0000 | 85,800 | |
| 2024-12-31 | LYAW.SI | SGD | $1.1600 | $1.1600 | $1.2100 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-30 | LYAW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | LYAW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | LYAW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | LYAW.SI | SGD | $1.1950 | $1.1950 | $1.1950 | $0.0000 | $0.0000 | 5,400 | |
| 2024-12-23 | LYAW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-20 | LYAW.SI | SGD | $1.4250 | $1.3200 | $1.4250 | $0.0000 | $0.0000 | 67,100 | |
| 2024-12-19 | LYAW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | LYAW.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $0.0000 | $0.0000 | 1,100 | |
| 2024-12-17 | LYAW.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $0.0000 | $0.0000 | 37,800 | |
| 2024-12-16 | LYAW.SI | SGD | $0.9500 | $0.8650 | $1.1850 | $0.0000 | $0.0000 | 718,300 | |
| 2024-12-13 | LYAW.SI | SGD | $1.1150 | $0.9400 | $1.1600 | $0.0000 | $0.0000 | 48,000 | |
| 2024-12-12 | LYAW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-11 | LYAW.SI | SGD | $1.0000 | $0.9300 | $1.0000 | $0.0000 | $0.0000 | 15,200 | |
| 2024-12-10 | LYAW.SI | SGD | $1.0050 | $1.0050 | $1.1000 | $0.0000 | $0.0000 | 88,400 | |
| 2024-12-09 | LYAW.SI | SGD | $0.8350 | $0.8000 | $0.8350 | $0.0000 | $0.0000 | 168,300 | |
| 2024-12-06 | LYAW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | LYAW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | LYAW.SI | SGD | $0.9900 | $0.9900 | $1.0050 | $0.0000 | $0.0000 | 41,400 | |
| 2024-12-03 | LYAW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.0000 | 14,800 | |
| 2024-12-02 | LYAW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 800 | |
| 2024-11-29 | LYAW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.0000 | 800 | |
| 2024-11-28 | LYAW.SI | SGD | $0.7950 | $0.7600 | $0.8150 | $0.0000 | $0.0000 | 82,200 | |
| 2024-11-27 | LYAW.SI | SGD | $0.6350 | $0.5050 | $0.6350 | $0.0000 | $0.0000 | 452,800 | |
| 2024-11-26 | LYAW.SI | SGD | $0.5750 | $0.5600 | $0.6900 | $0.0000 | $0.0000 | 96,000 | |
| 2024-11-25 | LYAW.SI | SGD | $0.6400 | $0.6400 | $0.6850 | $0.0000 | $0.0000 | 99,400 | |
| 2024-11-22 | LYAW.SI | SGD | $0.6300 | $0.6300 | $0.7450 | $0.0000 | $0.0000 | 37,100 | |
| 2024-11-21 | LYAW.SI | SGD | $0.5900 | $0.5550 | $0.5900 | $0.0000 | $0.0000 | 60,000 | |
| 2024-11-20 | LYAW.SI | SGD | $0.5700 | $0.5600 | $0.6000 | $0.0000 | $0.0000 | 140,600 | |
| 2024-11-19 | LYAW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | LYAW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | LYAW.SI | SGD | $0.5300 | $0.4900 | $0.5300 | $0.0000 | $0.0000 | 30,600 | |
| 2024-11-14 | LYAW.SI | SGD | $0.4450 | $0.4450 | $0.4900 | $0.0000 | $0.0000 | 90,000 | |
| 2024-11-13 | LYAW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | LYAW.SI | SGD | $0.6450 | $0.6450 | $0.7100 | $0.0000 | $0.0000 | 121,200 | |
| 2024-11-11 | LYAW.SI | SGD | $0.6700 | $0.5400 | $0.6700 | $0.0000 | $0.0000 | 425,000 | |
| 2024-11-08 | LYAW.SI | SGD | $0.5600 | $0.4950 | $0.5600 | $0.0000 | $0.0000 | 160,000 | |
| 2024-11-07 | LYAW.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 183,800 | |
| 2024-11-06 | LYAW.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.0000 | $0.0000 | 104,000 | |
| 2024-11-05 | LYAW.SI | SGD | $0.5700 | $0.3750 | $0.5700 | $0.0000 | $0.0000 | 69,900 |