Sunny 5xLongUB250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | LYAW.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 70,700 | |
| 2024-11-01 | LYAW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.5300 | 10,000 | |
| 2024-10-30 | LYAW.SI | SGD | $0.3950 | $0.3950 | $0.4400 | $0.0000 | $0.5300 | 204,300 | |
| 2024-10-29 | LYAW.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.0000 | $0.5300 | 39,200 | |
| 2024-10-28 | LYAW.SI | SGD | $0.3600 | $0.3250 | $0.3600 | $0.0000 | $0.3650 | 165,600 | |
| 2024-10-25 | LYAW.SI | SGD | $0.2950 | $0.2950 | $0.3300 | $0.0000 | $0.0000 | 120,000 | |
| 2024-10-24 | LYAW.SI | SGD | $0.2950 | $0.2600 | $0.3000 | $0.0000 | $0.0000 | 85,900 | |
| 2024-10-23 | LYAW.SI | SGD | $0.3350 | $0.3350 | $0.3800 | $0.0000 | $0.0000 | 21,000 | |
| 2024-10-22 | LYAW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.0000 | 40,000 | |
| 2024-10-21 | LYAW.SI | SGD | $0.3900 | $0.3900 | $0.4500 | $0.0000 | $0.0000 | 160,000 | |
| 2024-10-18 | LYAW.SI | SGD | $0.4250 | $0.3550 | $0.4250 | $0.0000 | $0.0000 | 124,000 | |
| 2024-10-17 | LYAW.SI | SGD | $0.4100 | $0.3850 | $0.4200 | $0.0000 | $0.0000 | 121,000 | |
| 2024-10-16 | LYAW.SI | SGD | $0.3800 | $0.3800 | $0.4500 | $0.0000 | $0.0000 | 60,000 | |
| 2024-10-15 | LYAW.SI | SGD | $0.5900 | $0.5450 | $0.5900 | $0.0000 | $0.0000 | 360,000 | |
| 2024-10-14 | LYAW.SI | SGD | $0.5750 | $0.5350 | $0.6650 | $0.0000 | $0.0000 | 260,000 | |
| 2024-10-11 | LYAW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | LYAW.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.0000 | $0.0000 | 40,000 | |
| 2024-10-09 | LYAW.SI | SGD | $0.7400 | $0.6750 | $0.7900 | $0.0000 | $0.0000 | 396,000 | |
| 2024-10-08 | LYAW.SI | SGD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | LYAW.SI | SGD | $1.7750 | $1.7250 | $1.7750 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-04 | LYAW.SI | SGD | $1.4850 | $1.2250 | $1.4850 | $0.0000 | $0.0000 | 81,000 | |
| 2024-10-03 | LYAW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $1.3700 | 1,000 | |
| 2024-10-02 | LYAW.SI | SGD | $1.3200 | $1.3050 | $1.3200 | $0.0000 | $0.0000 | 24,000 | |
| 2024-10-01 | LYAW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | LYAW.SI | SGD | $1.0900 | $1.0250 | $1.1050 | $0.0000 | $0.0000 | 17,100 | |
| 2024-09-27 | LYAW.SI | SGD | $0.9950 | $0.8700 | $1.0050 | $0.0000 | $1.0000 | 34,900 | |
| 2024-09-26 | LYAW.SI | SGD | $0.6650 | $0.6050 | $0.6650 | $0.0000 | $0.9300 | 72,000 | |
| 2024-09-25 | LYAW.SI | SGD | $0.5650 | $0.5650 | $0.6900 | $0.0000 | $0.0000 | 135,100 | |
| 2024-09-24 | LYAW.SI | SGD | $0.6100 | $0.5000 | $0.6100 | $0.0000 | $0.6150 | 60,900 | |
| 2024-09-23 | LYAW.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.0000 | $0.0000 | 33,500 | |
| 2024-09-20 | LYAW.SI | SGD | $0.4500 | $0.4350 | $0.4900 | $0.4500 | $0.4900 | 219,100 | |
| 2024-09-19 | LYAW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.4950 | 33,000 | |
| 2024-09-18 | LYAW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | LYAW.SI | SGD | $0.3900 | $0.3400 | $0.3900 | $0.0000 | $0.0000 | 139,000 | |
| 2024-09-16 | LYAW.SI | SGD | $0.3700 | $0.3300 | $0.3800 | $0.3700 | $0.0000 | 222,500 | |
| 2024-09-13 | LYAW.SI | SGD | $0.3800 | $0.3800 | $0.4150 | $0.0000 | $0.4500 | 32,000 | |
| 2024-09-12 | LYAW.SI | SGD | $0.4050 | $0.3850 | $0.4350 | $0.0000 | $0.0000 | 56,000 | |
| 2024-09-11 | LYAW.SI | SGD | $0.4400 | $0.4300 | $0.4800 | $0.0000 | $0.0000 | 97,000 | |
| 2024-09-10 | LYAW.SI | SGD | $0.5000 | $0.4600 | $0.5050 | $0.0000 | $0.5950 | 107,000 | |
| 2024-09-09 | LYAW.SI | SGD | $0.5500 | $0.5050 | $0.6050 | $0.5450 | $0.5500 | 198,900 | |
| 2024-09-06 | LYAW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | LYAW.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.0000 | $0.7100 | 24,000 | |
| 2024-09-04 | LYAW.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.0000 | $0.7800 | 23,000 | |
| 2024-09-03 | LYAW.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.0000 | $0.7550 | 24,000 | |
| 2024-09-02 | LYAW.SI | SGD | $0.6100 | $0.6000 | $0.6250 | $0.5600 | $0.6300 | 60,600 | |
| 2024-08-30 | LYAW.SI | SGD | $0.6700 | $0.6700 | $0.7150 | $0.0000 | $0.7200 | 18,700 | |
| 2024-08-29 | LYAW.SI | SGD | $0.6550 | $0.5150 | $0.6550 | $0.0000 | $0.7050 | 176,000 | |
| 2024-08-28 | LYAW.SI | SGD | $0.5300 | $0.5000 | $0.6000 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-27 | LYAW.SI | SGD | $0.6000 | $0.5750 | $0.6400 | $0.6150 | $0.6500 | 123,700 | |
| 2024-08-26 | LYAW.SI | SGD | $0.5550 | $0.5450 | $0.5950 | $0.5450 | $0.0000 | 94,000 |