Sunny 5xLongUB250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | LYAW.SI | SGD | $0.7000 | $0.6850 | $0.7300 | $0.0000 | $0.7000 | 82,000 | |
| 2024-08-22 | LYAW.SI | SGD | $0.6750 | $0.6750 | $0.7450 | $0.0000 | $0.8000 | 58,000 | |
| 2024-08-21 | LYAW.SI | SGD | $0.7500 | $0.5450 | $0.8250 | $0.0000 | $0.8000 | 59,100 | |
| 2024-08-20 | LYAW.SI | SGD | $0.5450 | $0.5050 | $0.5550 | $0.0000 | $0.0000 | 103,500 | |
| 2024-08-19 | LYAW.SI | SGD | $0.5850 | $0.5800 | $0.6100 | $0.5800 | $0.5850 | 48,300 | |
| 2024-08-16 | LYAW.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 73,000 | |
| 2024-08-15 | LYAW.SI | SGD | $0.5000 | $0.4250 | $0.5100 | $0.0000 | $0.0000 | 96,000 | |
| 2024-08-14 | LYAW.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-13 | LYAW.SI | SGD | $0.4900 | $0.4650 | $0.5000 | $0.0000 | $0.4950 | 59,700 | |
| 2024-08-12 | LYAW.SI | SGD | $0.4400 | $0.4200 | $0.4550 | $0.4400 | $0.4450 | 58,200 | |
| 2024-08-08 | LYAW.SI | SGD | $0.4050 | $0.3700 | $0.4050 | $0.3700 | $0.0000 | 68,000 | |
| 2024-08-07 | LYAW.SI | SGD | $0.3800 | $0.3100 | $0.3800 | $0.3000 | $0.0000 | 88,000 | |
| 2024-08-06 | LYAW.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.0000 | $0.3800 | 107,500 | |
| 2024-08-05 | LYAW.SI | SGD | $0.2900 | $0.2850 | $0.3700 | $0.0000 | $0.4000 | 163,500 | |
| 2024-08-02 | LYAW.SI | SGD | $0.4150 | $0.4100 | $0.4800 | $0.0000 | $0.4800 | 122,400 | |
| 2024-08-01 | LYAW.SI | SGD | $0.5100 | $0.4850 | $0.5250 | $0.0000 | $0.0000 | 124,000 | |
| 2024-07-31 | LYAW.SI | SGD | $0.5050 | $0.4450 | $0.5050 | $0.0000 | $0.0000 | 84,000 | |
| 2024-07-30 | LYAW.SI | SGD | $0.4400 | $0.4400 | $0.5450 | $0.0000 | $0.0000 | 140,000 | |
| 2024-07-29 | LYAW.SI | SGD | $0.5900 | $0.5400 | $0.7300 | $0.5850 | $0.0000 | 148,300 | |
| 2024-07-26 | LYAW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.6450 | $0.0000 | 0 | |
| 2024-07-25 | LYAW.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.6950 | $0.0000 | 29,500 | |
| 2024-07-24 | LYAW.SI | SGD | $0.8550 | $0.8550 | $1.0050 | $0.6100 | $0.0000 | 96,500 | |
| 2024-07-23 | LYAW.SI | SGD | $0.8600 | $0.7850 | $0.8900 | $0.6100 | $0.0000 | 71,000 | |
| 2024-07-22 | LYAW.SI | SGD | $0.8400 | $0.6050 | $0.8400 | $0.8000 | $0.0000 | 194,400 | |
| 2024-07-19 | LYAW.SI | SGD | $1.0400 | $1.0400 | $1.1200 | $0.8950 | $0.0000 | 72,000 | |
| 2024-07-18 | LYAW.SI | SGD | $1.0800 | $0.9150 | $1.0850 | $0.8950 | $0.0000 | 192,000 | |
| 2024-07-17 | LYAW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | LYAW.SI | SGD | $1.2650 | $1.1550 | $1.2650 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-15 | LYAW.SI | SGD | $1.1750 | $1.1650 | $1.1750 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-12 | LYAW.SI | SGD | $1.1500 | $1.0050 | $1.1500 | $0.0000 | $0.0000 | 97,500 | |
| 2024-07-11 | LYAW.SI | SGD | $1.0250 | $0.9650 | $1.0900 | $0.0000 | $0.0000 | 25,500 | |
| 2024-07-10 | LYAW.SI | SGD | $0.9300 | $0.9250 | $0.9700 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-09 | LYAW.SI | SGD | $0.8000 | $0.6050 | $0.8000 | $0.0000 | $0.0000 | 224,000 | |
| 2024-07-08 | LYAW.SI | SGD | $0.6300 | $0.6300 | $0.7850 | $0.0000 | $0.0000 | 78,000 | |
| 2024-07-05 | LYAW.SI | SGD | $0.7300 | $0.7300 | $0.8100 | $0.0000 | $0.0000 | 51,000 | |
| 2024-07-04 | LYAW.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $0.0000 | $0.0000 | 24,000 |