XIAOMI MBePW240802
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | LYRW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | LYRW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 350,000 | |
| 2024-04-29 | LYRW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 350,000 | |
| 2024-04-26 | LYRW.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-04-25 | LYRW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-24 | LYRW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 280,000 | |
| 2024-04-23 | LYRW.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 880,000 | |
| 2024-04-22 | LYRW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-19 | LYRW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 360,000 | |
| 2024-04-18 | LYRW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 360,000 | |
| 2024-04-17 | LYRW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | LYRW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | LYRW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | LYRW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 560,000 | |
| 2024-04-11 | LYRW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | LYRW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-08 | LYRW.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 460,000 | |
| 2024-04-05 | LYRW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-04 | LYRW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | LYRW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 840,000 | |
| 2024-04-02 | LYRW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 1,006,200 | |
| 2024-04-01 | LYRW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | LYRW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 320,000 | |
| 2024-03-27 | LYRW.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 440,000 | |
| 2024-03-26 | LYRW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 1,540,000 | |
| 2024-03-25 | LYRW.SI | SGD | $0.0420 | $0.0360 | $0.0430 | $0.0000 | $0.0000 | 1,260,000 | |
| 2024-03-22 | LYRW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 680,000 | |
| 2024-03-21 | LYRW.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 1,360,000 | |
| 2024-03-20 | LYRW.SI | SGD | $0.0470 | $0.0400 | $0.0470 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-19 | LYRW.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 320,000 | |
| 2024-03-18 | LYRW.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 960,000 | |
| 2024-03-15 | LYRW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-14 | LYRW.SI | SGD | $0.0460 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 1,160,000 | |
| 2024-03-13 | LYRW.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 2,960,000 | |
| 2024-03-12 | LYRW.SI | SGD | $0.0410 | $0.0410 | $0.0590 | $0.0000 | $0.0000 | 2,780,000 | |
| 2024-03-11 | LYRW.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 1,060,000 |