XIAOMI MBePW240802
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-08 | LYRW.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-03-07 | LYRW.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0000 | $0.0000 | 920,000 | |
| 2024-03-06 | LYRW.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 820,000 | |
| 2024-03-05 | LYRW.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-04 | LYRW.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-01 | LYRW.SI | SGD | $0.0640 | $0.0640 | $0.0720 | $0.0000 | $0.0000 | 280,000 | |
| 2024-02-29 | LYRW.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-28 | LYRW.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 220,000 | |
| 2024-02-27 | LYRW.SI | SGD | $0.0680 | $0.0680 | $0.0770 | $0.0000 | $0.0000 | 140,000 | |
| 2024-02-26 | LYRW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | LYRW.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 260,000 | |
| 2024-02-22 | LYRW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-21 | LYRW.SI | SGD | $0.0700 | $0.0670 | $0.0770 | $0.0000 | $0.0000 | 280,000 | |
| 2024-02-20 | LYRW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | LYRW.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 470,000 | |
| 2024-02-16 | LYRW.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 160,000 | |
| 2024-02-15 | LYRW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-14 | LYRW.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-13 | LYRW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | LYRW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 260,000 | |
| 2024-02-08 | LYRW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 230,000 | |
| 2024-02-07 | LYRW.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-06 | LYRW.SI | SGD | $0.0760 | $0.0760 | $0.0870 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-05 | LYRW.SI | SGD | $0.0900 | $0.0860 | $0.0930 | $0.0000 | $0.0000 | 840,000 | |
| 2024-02-02 | LYRW.SI | SGD | $0.0880 | $0.0830 | $0.0900 | $0.0000 | $0.0000 | 420,000 | |
| 2024-02-01 | LYRW.SI | SGD | $0.0850 | $0.0830 | $0.0910 | $0.0000 | $0.0000 | 520,000 | |
| 2024-01-31 | LYRW.SI | SGD | $0.0880 | $0.0760 | $0.0880 | $0.0000 | $0.0000 | 1,840,000 | |
| 2024-01-30 | LYRW.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-01-29 | LYRW.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0000 | $0.0000 | 1,720,000 | |
| 2024-01-26 | LYRW.SI | SGD | $0.0720 | $0.0650 | $0.0730 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-01-25 | LYRW.SI | SGD | $0.0640 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 1,680,000 | |
| 2024-01-24 | LYRW.SI | SGD | $0.0680 | $0.0670 | $0.0750 | $0.0000 | $0.0000 | 1,680,000 | |
| 2024-01-23 | LYRW.SI | SGD | $0.0750 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-22 | LYRW.SI | SGD | $0.0810 | $0.0720 | $0.0840 | $0.0000 | $0.0000 | 580,000 | |
| 2024-01-19 | LYRW.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0000 | $0.0000 | 340,000 | |
| 2024-01-18 | LYRW.SI | SGD | $0.0730 | $0.0730 | $0.0830 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-17 | LYRW.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-16 | LYRW.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-15 | LYRW.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-12 | LYRW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-11 | LYRW.SI | SGD | $0.0590 | $0.0580 | $0.0660 | $0.0000 | $0.0000 | 80,600 | |
| 2024-01-10 | LYRW.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-09 | LYRW.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-08 | LYRW.SI | SGD | $0.0640 | $0.0550 | $0.0650 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-05 | LYRW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-04 | LYRW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-03 | LYRW.SI | SGD | $0.0550 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-02 | LYRW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-29 | LYRW.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-28 | LYRW.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 420,000 |