XIAOMI MBePW240802
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-27 | LYRW.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-26 | LYRW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | LYRW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-21 | LYRW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-20 | LYRW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-19 | LYRW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-18 | LYRW.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-15 | LYRW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-14 | LYRW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 940,000 | |
| 2023-12-13 | LYRW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-12 | LYRW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-11 | LYRW.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-08 | LYRW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-07 | LYRW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-06 | LYRW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-05 | LYRW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-12-04 | LYRW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 1,420,000 | |
| 2023-12-01 | LYRW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | LYRW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 281,800 |