SinoCloud Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 1,290,500 | |
| 2024-11-20 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 200,100 | |
| 2024-11-19 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 82,100 | |
| 2024-11-18 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-11-15 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 960,400 | |
| 2024-11-14 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 251,200 | |
| 2024-11-13 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-11-12 | LYY.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,500,100 | |
| 2024-11-11 | LYY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 464,100 | |
| 2024-11-08 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 107,300 | |
| 2024-11-07 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 394,600 | |
| 2024-11-06 | LYY.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 2,877,200 | |
| 2024-11-05 | LYY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 1,949,200 | |
| 2024-11-04 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,150,900 | |
| 2024-11-01 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 239,000 | |
| 2024-10-30 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 5,359,900 | |
| 2024-10-29 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,628,300 | |
| 2024-10-28 | LYY.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,603,900 | |
| 2024-10-25 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 3,000 | |
| 2024-10-24 | LYY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-10-23 | LYY.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 961,000 | |
| 2024-10-22 | LYY.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,462,700 | |
| 2024-10-21 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,201,300 | |
| 2024-10-18 | LYY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-10-17 | LYY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,088,100 | |
| 2024-10-16 | LYY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,635,700 | |
| 2024-10-15 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,408,000 | |
| 2024-10-14 | LYY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 102,300 | |
| 2024-10-11 | LYY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 710,700 | |
| 2024-10-10 | LYY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 439,000 | |
| 2024-10-09 | LYY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 800,500 | |
| 2024-10-08 | LYY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,570,300 | |
| 2024-10-07 | LYY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,045,500 | |
| 2024-10-04 | LYY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,600 | |
| 2024-10-03 | LYY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 969,800 | |
| 2024-10-02 | LYY.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 5,325,700 | |
| 2024-10-01 | LYY.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 20,169,100 | |
| 2024-09-30 | LYY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 2,764,500 | |
| 2024-09-27 | LYY.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 7,640,300 | |
| 2024-09-26 | LYY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,012,700 | |
| 2024-09-25 | LYY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 956,000 | |
| 2024-09-24 | LYY.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0200 | 4,257,500 | |
| 2024-09-23 | LYY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,599,600 | |
| 2024-09-20 | LYY.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,803,200 | |
| 2024-09-19 | LYY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 932,400 | |
| 2024-09-18 | LYY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 3,929,100 | |
| 2024-09-17 | LYY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,823,200 | |
| 2024-09-16 | LYY.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 6,554,800 | |
| 2024-09-13 | LYY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 5,200,200 | |
| 2024-09-12 | LYY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,721,100 |