SinoCloud Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | LYY.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,198,300 | |
| 2024-09-10 | LYY.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 6,035,600 | |
| 2024-09-09 | LYY.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 9,093,700 | |
| 2024-09-06 | LYY.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 4,468,000 | |
| 2024-09-05 | LYY.SI | SGD | $0.0230 | $0.0210 | $0.0260 | $0.0220 | $0.0230 | 15,538,600 | |
| 2024-09-04 | LYY.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0210 | $0.0230 | 5,078,400 | |
| 2024-09-03 | LYY.SI | SGD | $0.0240 | $0.0170 | $0.0270 | $0.0220 | $0.0240 | 38,015,000 | |
| 2024-09-02 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 450,000 | |
| 2024-08-30 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 759,000 | |
| 2024-08-29 | LYY.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 4,619,200 | |
| 2024-08-28 | LYY.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 6,101,000 | |
| 2024-08-27 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,894,200 | |
| 2024-08-26 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,232,000 | |
| 2024-08-23 | LYY.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0160 | $0.0170 | 11,743,200 | |
| 2024-08-22 | LYY.SI | SGD | $0.0150 | $0.0120 | $0.0160 | $0.0150 | $0.0160 | 9,131,500 | |
| 2024-08-21 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-08-20 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-08-19 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 912,500 | |
| 2024-08-16 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 843,000 | |
| 2024-08-15 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,100 | |
| 2024-08-14 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 256,600 | |
| 2024-08-13 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 804,300 | |
| 2024-08-12 | LYY.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,253,700 | |
| 2024-08-08 | LYY.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,156,800 | |
| 2024-08-07 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 6,332,500 | |
| 2024-08-06 | LYY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 3,230,300 | |
| 2024-08-05 | LYY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 723,200 | |
| 2024-08-02 | LYY.SI | SGD | $0.0150 | $0.0140 | $0.0180 | $0.0150 | $0.0160 | 10,374,600 | |
| 2024-08-01 | LYY.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,954,000 | |
| 2024-07-31 | LYY.SI | SGD | $0.0220 | $0.0180 | $0.0230 | $0.0210 | $0.0220 | 4,105,400 | |
| 2024-07-30 | LYY.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0210 | 1,345,100 | |
| 2024-07-29 | LYY.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 1,777,300 | |
| 2024-07-26 | LYY.SI | SGD | $0.0240 | $0.0130 | $0.0300 | $0.0230 | $0.0240 | 47,773,000 | |
| 2024-07-25 | LYY.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,587,100 | |
| 2024-07-24 | LYY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-07-23 | LYY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 222,000 | |
| 2024-07-22 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2024-07-19 | LYY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 504,800 | |
| 2024-07-18 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 103,100 | |
| 2024-07-17 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 1,305,300 | |
| 2024-07-16 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,549,200 | |
| 2024-07-15 | LYY.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,384,200 | |
| 2024-07-12 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,420,000 | |
| 2024-07-11 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-07-10 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 734,400 | |
| 2024-07-09 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 4,088,100 | |
| 2024-07-08 | LYY.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 7,058,100 | |
| 2024-07-05 | LYY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 400 | |
| 2024-07-04 | LYY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 178,200 | |
| 2024-07-03 | LYY.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 319,500 |