SinoCloud Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-17 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-16 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-15 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-12 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-11 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-09 | LYY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 1,000 | |
| 2024-04-08 | LYY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 1,000 | |
| 2024-04-05 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-04 | LYY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 1,000 | |
| 2024-04-03 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-02 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-01 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-03-28 | LYY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-03-27 | LYY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 105,000 | |
| 2024-03-26 | LYY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-03-25 | LYY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-03-22 | LYY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-03-21 | LYY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-03-20 | LYY.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0080 | $0.0110 | 400,100 | |
| 2024-03-19 | LYY.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0090 | $0.0120 | 200,200 | |
| 2024-03-18 | LYY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 200,000 | |
| 2024-03-15 | LYY.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 72,400 | |
| 2024-03-14 | LYY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,000 | |
| 2024-03-13 | LYY.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,298,000 | |
| 2024-03-12 | LYY.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 310,100 | |
| 2024-03-11 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 4,100 | |
| 2024-03-08 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 300,000 | |
| 2024-03-07 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-03-06 | LYY.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0120 | $0.0140 | 3,775,700 | |
| 2024-03-05 | LYY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 300,300 | |
| 2024-03-04 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 800,600 | |
| 2024-03-01 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-29 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0130 | 30,000 | |
| 2024-02-28 | LYY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 1,300 | |
| 2024-02-27 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 200 | |
| 2024-02-26 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 100 | |
| 2024-02-23 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 30,000 | |
| 2024-02-22 | LYY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,900 | |
| 2024-02-21 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-20 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-02-19 | LYY.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0120 | $0.0140 | 101,200 | |
| 2024-02-16 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-15 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 300 | |
| 2024-02-14 | LYY.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0120 | $0.0150 | 199,700 | |
| 2024-02-13 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-02-09 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 1,000 | |
| 2024-02-08 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 500 | |
| 2024-02-07 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 202,600 | |
| 2024-02-06 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 202,900 |