SinoCloud Grp

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-24 LYY.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0150 0
2024-12-23 LYY.SI SGD $0.0150 $0.0120 $0.0150 $0.0120 $0.0150 3,000
2024-12-20 LYY.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0150 0
2024-12-19 LYY.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0150 0
2024-12-18 LYY.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0150 0
2024-12-17 LYY.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0150 0
2024-12-16 LYY.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0150 0
2024-12-13 LYY.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0150 0
2024-12-12 LYY.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0150 300
2024-12-11 LYY.SI SGD $0.0150 $0.0150 $0.0150 $0.0120 $0.0140 1,900
2024-12-10 LYY.SI SGD $0.0150 $0.0130 $0.0150 $0.0130 $0.0150 250,000
2024-12-09 LYY.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-12-06 LYY.SI SGD $0.0140 $0.0130 $0.0140 $0.0120 $0.0140 250,000
2024-12-05 LYY.SI SGD $0.0140 $0.0120 $0.0140 $0.0130 $0.0140 511,800
2024-12-04 LYY.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 500,000
2024-12-03 LYY.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-12-02 LYY.SI SGD $0.0120 $0.0110 $0.0120 $0.0120 $0.0140 361,900
2024-11-29 LYY.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-11-28 LYY.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 2,661,800
2024-11-27 LYY.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-11-26 LYY.SI SGD $0.0130 $0.0120 $0.0130 $0.0130 $0.0140 303,900
2024-11-25 LYY.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 100,000
2024-11-22 LYY.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-11-21 LYY.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0140 1,290,500
2024-11-20 LYY.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 200,100
2024-11-19 LYY.SI SGD $0.0130 $0.0130 $0.0150 $0.0130 $0.0140 82,100
2024-11-18 LYY.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0140 0
2024-11-15 LYY.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 960,400
2024-11-14 LYY.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 251,200
2024-11-13 LYY.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0150 0
2024-11-12 LYY.SI SGD $0.0140 $0.0130 $0.0150 $0.0130 $0.0140 2,500,100
2024-11-11 LYY.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 464,100
2024-11-08 LYY.SI SGD $0.0130 $0.0130 $0.0150 $0.0130 $0.0140 107,300
2024-11-07 LYY.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 394,600
2024-11-06 LYY.SI SGD $0.0140 $0.0130 $0.0160 $0.0140 $0.0150 2,877,200
2024-11-05 LYY.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0170 1,949,200
2024-11-04 LYY.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 1,150,900
2024-11-01 LYY.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 239,000
2024-10-30 LYY.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0190 5,359,900
2024-10-29 LYY.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0180 7,628,300
2024-10-28 LYY.SI SGD $0.0170 $0.0160 $0.0180 $0.0160 $0.0170 1,603,900
2024-10-25 LYY.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0180 3,000
2024-10-24 LYY.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2024-10-23 LYY.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0170 961,000
2024-10-22 LYY.SI SGD $0.0180 $0.0160 $0.0180 $0.0170 $0.0180 2,462,700
2024-10-21 LYY.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 1,201,300
2024-10-18 LYY.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2024-10-17 LYY.SI SGD $0.0180 $0.0170 $0.0180 $0.0160 $0.0180 1,088,100
2024-10-16 LYY.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 7,635,700
2024-10-15 LYY.SI SGD $0.0170 $0.0170 $0.0180 $0.0160 $0.0170 1,408,000