SinoCloud Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | LYY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-02-02 | LYY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-02-01 | LYY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-01-31 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 915,500 | |
| 2024-01-30 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 105,900 | |
| 2024-01-29 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-01-26 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-01-25 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-01-24 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-01-23 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 837,700 | |
| 2024-01-22 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,640,800 | |
| 2024-01-19 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 200,000 | |
| 2024-01-18 | LYY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-01-17 | LYY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-01-16 | LYY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-01-15 | LYY.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 730,000 | |
| 2024-01-12 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 29,800 | |
| 2024-01-11 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-01-10 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 26,000 | |
| 2024-01-09 | LYY.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 490,200 | |
| 2024-01-08 | LYY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-01-05 | LYY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-01-04 | LYY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-01-03 | LYY.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 2,459,500 | |
| 2024-01-02 | LYY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-12-29 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 147,800 | |
| 2023-12-28 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 93,900 | |
| 2023-12-27 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 50,000 | |
| 2023-12-26 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 10,000 | |
| 2023-12-22 | LYY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-12-21 | LYY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 39,600 | |
| 2023-12-20 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 13,900 | |
| 2023-12-19 | LYY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-12-18 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 20,000 | |
| 2023-12-15 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2023-12-14 | LYY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-13 | LYY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-12 | LYY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,011,000 | |
| 2023-12-11 | LYY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0000 | 4,703,000 | |
| 2023-12-08 | LYY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-12-07 | LYY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-12-06 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 45,800 | |
| 2023-12-05 | LYY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-04 | LYY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-12-01 | LYY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-11-30 | LYY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-11-29 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 150,500 | |
| 2023-11-28 | LYY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-11-27 | LYY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-11-24 | LYY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200 |