SinoCloud Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | LYY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100 | |
| 2023-11-22 | LYY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 149,900 | |
| 2023-11-21 | LYY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-11-20 | LYY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,200 | |
| 2023-11-17 | LYY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 300 | |
| 2023-11-16 | LYY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0190 | 100 | |
| 2023-11-15 | LYY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0200 | 200,000 | |
| 2023-11-14 | LYY.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 150,200 | |
| 2023-11-10 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0180 | $0.0200 | 100,000 | |
| 2023-11-09 | LYY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 36,000 | |
| 2023-11-08 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0200 | 332,000 | |
| 2023-11-07 | LYY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,061,800 | |
| 2023-11-06 | LYY.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 1,881,700 | |
| 2023-11-03 | LYY.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 1,047,300 | |
| 2023-11-02 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 424,700 | |
| 2023-11-01 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 250,300 | |
| 2023-10-31 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 610,300 | |
| 2023-10-30 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 2,660,100 | |
| 2023-10-27 | LYY.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 532,000 | |
| 2023-10-26 | LYY.SI | SGD | $0.0150 | $0.0140 | $0.0180 | $0.0150 | $0.0170 | 637,100 | |
| 2023-10-25 | LYY.SI | SGD | $0.0180 | $0.0120 | $0.0180 | $0.0150 | $0.0190 | 385,100 | |
| 2023-10-24 | LYY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 10,000 | |
| 2023-10-23 | LYY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-10-20 | LYY.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0190 | 417,300 | |
| 2023-10-19 | LYY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 120,000 | |
| 2023-10-18 | LYY.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 110,000 | |
| 2023-10-17 | LYY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-10-16 | LYY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 237,100 | |
| 2023-10-13 | LYY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 450,000 | |
| 2023-10-12 | LYY.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0220 | 105,000 | |
| 2023-10-11 | LYY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 200 | |
| 2023-10-10 | LYY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 100 | |
| 2023-10-09 | LYY.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0180 | $0.0220 | 87,400 | |
| 2023-10-06 | LYY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0230 | 1,000 | |
| 2023-10-05 | LYY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0160 | $0.0210 | 699,600 | |
| 2023-10-04 | LYY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 400 | |
| 2023-10-03 | LYY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-10-02 | LYY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2023-09-29 | LYY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-09-28 | LYY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-09-27 | LYY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-09-26 | LYY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2023-09-25 | LYY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 500 | |
| 2023-09-22 | LYY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 303,000 | |
| 2023-09-21 | LYY.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 401,900 | |
| 2023-09-20 | LYY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 609,100 | |
| 2023-09-19 | LYY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 205,200 | |
| 2023-09-18 | LYY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 212,700 | |
| 2023-09-15 | LYY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 410,500 | |
| 2023-09-14 | LYY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 944,300 |