SinoCloud Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | LYY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 585,000 | |
| 2023-09-12 | LYY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 899,900 | |
| 2023-09-11 | LYY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 1,000,800 | |
| 2023-09-08 | LYY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,391,100 | |
| 2023-09-07 | LYY.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 260,700 | |
| 2023-09-06 | LYY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,269,300 | |
| 2023-09-05 | LYY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 600,100 | |
| 2023-09-04 | LYY.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0250 | $0.0290 | 474,200 | |
| 2023-08-31 | LYY.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 1,250,000 | |
| 2023-08-30 | LYY.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,208,700 | |
| 2023-08-29 | LYY.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,088,600 | |
| 2023-08-28 | LYY.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 6,702,300 | |
| 2023-08-25 | LYY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,495,500 | |
| 2023-08-24 | LYY.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 400 | |
| 2023-08-23 | LYY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,039,500 | |
| 2023-08-22 | LYY.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 864,400 | |
| 2023-08-21 | LYY.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 1,135,400 | |
| 2023-08-18 | LYY.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-08-17 | LYY.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 455,200 | |
| 2023-08-16 | LYY.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 628,900 | |
| 2023-08-15 | LYY.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 485,700 | |
| 2023-08-14 | LYY.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 529,200 | |
| 2023-08-11 | LYY.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 381,500 | |
| 2023-08-10 | LYY.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 1,439,600 | |
| 2023-08-08 | LYY.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 50,100 | |
| 2023-08-07 | LYY.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 490,100 | |
| 2023-08-04 | LYY.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,320,600 | |
| 2023-08-03 | LYY.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 1,123,400 | |
| 2023-08-02 | LYY.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 2,149,600 | |
| 2023-08-01 | LYY.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,307,100 | |
| 2023-07-31 | LYY.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 500,000 | |
| 2023-07-28 | LYY.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,191,600 | |
| 2023-07-27 | LYY.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 1,474,000 | |
| 2023-07-26 | LYY.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 5,778,700 | |
| 2023-07-25 | LYY.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,076,000 | |
| 2023-07-24 | LYY.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 598,200 | |
| 2023-07-21 | LYY.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 6,748,600 | |
| 2023-07-20 | LYY.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 263,000 | |
| 2023-07-19 | LYY.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 12,377,000 | |
| 2023-07-18 | LYY.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 4,634,600 | |
| 2023-07-17 | LYY.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,354,700 | |
| 2023-07-14 | LYY.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,918,000 | |
| 2023-07-13 | LYY.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 5,008,000 | |
| 2023-07-12 | LYY.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 7,648,500 | |
| 2023-07-11 | LYY.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 2,585,800 | |
| 2023-07-10 | LYY.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 779,400 | |
| 2023-07-07 | LYY.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 1,418,600 | |
| 2023-07-06 | LYY.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 1,244,000 | |
| 2023-07-05 | LYY.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,548,100 | |
| 2023-07-04 | LYY.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,122,000 |