SinoCloud Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-28 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-01-27 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-01-24 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 516,700 | |
| 2025-01-23 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-01-22 | LYY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 766,600 | |
| 2025-01-21 | LYY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,183,900 | |
| 2025-01-20 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-01-17 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-01-16 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-01-15 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 440,100 | |
| 2025-01-14 | LYY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 178,500 | |
| 2025-01-13 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 24,200 | |
| 2025-01-10 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-01-09 | LYY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 19,700 | |
| 2025-01-08 | LYY.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 205,900 | |
| 2025-01-07 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 692,100 | |
| 2025-01-06 | LYY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 11,600 | |
| 2025-01-03 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-01-02 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-12-31 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-30 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-27 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0150 | 14,500 | |
| 2024-12-26 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-24 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-23 | LYY.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0120 | $0.0150 | 3,000 | |
| 2024-12-20 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-19 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-18 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-12-17 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-16 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-12-13 | LYY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-12-12 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 300 | |
| 2024-12-11 | LYY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0140 | 1,900 | |
| 2024-12-10 | LYY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 250,000 | |
| 2024-12-09 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-12-06 | LYY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 250,000 | |
| 2024-12-05 | LYY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 511,800 | |
| 2024-12-04 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 500,000 | |
| 2024-12-03 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-12-02 | LYY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0140 | 361,900 | |
| 2024-11-29 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-11-28 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,661,800 | |
| 2024-11-27 | LYY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-11-26 | LYY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 303,900 | |
| 2024-11-25 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2024-11-22 | LYY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-11-21 | LYY.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 1,290,500 | |
| 2024-11-20 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 200,100 | |
| 2024-11-19 | LYY.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 82,100 | |
| 2024-11-18 | LYY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 |