SinoCloud Grp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | LYY.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,026,400 | |
| 2023-06-30 | LYY.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 946,600 | |
| 2023-06-28 | LYY.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 3,560,500 | |
| 2023-06-27 | LYY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,503,000 | |
| 2023-06-26 | LYY.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 2,267,200 | |
| 2023-06-23 | LYY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,724,700 | |
| 2023-06-22 | LYY.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,192,600 | |
| 2023-06-21 | LYY.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,049,100 | |
| 2023-06-20 | LYY.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 21,892,900 | |
| 2023-06-19 | LYY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 2,628,100 | |
| 2023-06-16 | LYY.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 5,507,700 | |
| 2023-06-15 | LYY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 2,469,500 | |
| 2023-06-14 | LYY.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,791,200 | |
| 2023-06-13 | LYY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,598,500 | |
| 2023-06-12 | LYY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 2,772,300 | |
| 2023-06-09 | LYY.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 8,402,900 | |
| 2023-06-08 | LYY.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 2,535,900 | |
| 2023-06-07 | LYY.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 2,008,900 | |
| 2023-06-06 | LYY.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,134,100 | |
| 2023-06-05 | LYY.SI | SGD | $0.0480 | $0.0450 | $0.0520 | $0.0460 | $0.0480 | 6,351,100 | |
| 2023-06-01 | LYY.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 4,900,200 | |
| 2023-05-31 | LYY.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 6,344,800 | |
| 2023-05-30 | LYY.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,085,600 | |
| 2023-05-29 | LYY.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 3,479,200 | |
| 2023-05-26 | LYY.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 7,881,200 | |
| 2023-05-25 | LYY.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0530 | $0.0540 | 5,761,100 | |
| 2023-05-24 | LYY.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0540 | $0.0560 | 4,464,000 | |
| 2023-05-23 | LYY.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 2,388,700 | |
| 2023-05-22 | LYY.SI | SGD | $0.0580 | $0.0570 | $0.0620 | $0.0570 | $0.0580 | 5,119,600 | |
| 2023-05-19 | LYY.SI | SGD | $0.0590 | $0.0520 | $0.0610 | $0.0580 | $0.0590 | 7,467,400 | |
| 2023-05-18 | LYY.SI | SGD | $0.0570 | $0.0510 | $0.0620 | $0.0570 | $0.0580 | 11,428,000 | |
| 2023-05-17 | LYY.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0500 | $0.0510 | 2,644,600 | |
| 2023-05-16 | LYY.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0560 | $0.0580 | 4,017,700 | |
| 2023-05-15 | LYY.SI | SGD | $0.0610 | $0.0580 | $0.0680 | $0.0600 | $0.0610 | 2,882,700 | |
| 2023-05-12 | LYY.SI | SGD | $0.0660 | $0.0660 | $0.0750 | $0.0660 | $0.0680 | 6,898,700 | |
| 2023-05-11 | LYY.SI | SGD | $0.0700 | $0.0650 | $0.0850 | $0.0690 | $0.0700 | 18,414,400 | |
| 2023-05-10 | LYY.SI | SGD | $0.0610 | $0.0320 | $0.0670 | $0.0610 | $0.0620 | 11,353,600 | |
| 2023-05-09 | LYY.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 141,000 | |
| 2023-05-08 | LYY.SI | SGD | XR | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 114,400 |
| 2023-05-05 | LYY.SI | SGD | XR | $0.0320 | $0.0320 | $0.0360 | $0.0330 | $0.0350 | 104,000 |
| 2023-05-04 | LYY.SI | SGD | CR | $0.0330 | $0.0330 | $0.0380 | $0.0320 | $0.0360 | 1,382,000 |
| 2023-05-03 | LYY.SI | SGD | CR | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 427,000 |
| 2023-05-02 | LYY.SI | SGD | CR | $0.0350 | $0.0350 | $0.0380 | $0.0340 | $0.0380 | 1,139,300 |
| 2023-04-28 | LYY.SI | SGD | CR | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 410,900 |
| 2023-04-27 | LYY.SI | SGD | $0.0360 | $0.0320 | $0.0490 | $0.0360 | $0.0400 | 1,707,400 | |
| 2023-04-26 | LYY.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0460 | $0.0490 | 97,800 | |
| 2023-04-25 | LYY.SI | SGD | $0.0440 | $0.0320 | $0.0440 | $0.0440 | $0.0500 | 466,100 | |
| 2023-04-24 | LYY.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0290 | $0.0360 | 90,000 | |
| 2023-04-21 | LYY.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0350 | $0.0400 | 815,600 | |
| 2023-04-20 | LYY.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0370 | $0.0460 | 78,700 |