ISOTeam R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-15 | LZVR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | LZVR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | LZVR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | LZVR.SI | SGD | $0.0200 | $0.0140 | $0.0200 | $0.0170 | $0.0200 | 1,553,200 | |
| 2023-08-08 | LZVR.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 64,709,300 | |
| 2023-08-07 | LZVR.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,678,000 | |
| 2023-08-04 | LZVR.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,140,000 | |
| 2023-08-03 | LZVR.SI | SGD | $0.0120 | $0.0090 | $0.0140 | $0.0120 | $0.0130 | 9,729,200 | |
| 2023-08-02 | LZVR.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 26,167,056 | |
| 2023-08-01 | LZVR.SI | SGD | $0.0100 | $0.0080 | $0.0160 | $0.0090 | $0.0100 | 6,366,000 |