Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-16 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-13 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-12 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-11 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-10 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 60,000 | |
| 2025-06-09 | M15.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2025-06-06 | M15.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 103,700 | |
| 2025-06-05 | M15.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-06-04 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 250,000 | |
| 2025-06-03 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-06-02 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-05-30 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-05-29 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-05-28 | M15.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 351,000 | |
| 2025-05-27 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 1,000 | |
| 2025-05-26 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 105,000 | |
| 2025-05-23 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-05-22 | M15.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 101,000 | |
| 2025-05-21 | M15.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-05-20 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200,000 | |
| 2025-05-19 | M15.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 608,600 | |
| 2025-05-16 | M15.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-05-15 | M15.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 319,800 | |
| 2025-05-14 | M15.SI | SGD | $0.0180 | $0.0160 | $0.0220 | $0.0170 | $0.0180 | 7,697,400 | |
| 2025-05-13 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 430,000 | |
| 2025-05-09 | M15.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0220 | 396,500 | |
| 2025-05-08 | M15.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-05-07 | M15.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-05-06 | M15.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 150,000 | |
| 2025-05-05 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0240 | 208,300 | |
| 2025-05-02 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-30 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-29 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-28 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-25 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-24 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-23 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-22 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-04-21 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-04-17 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-04-16 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-04-15 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-14 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-11 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-04-10 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-09 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-08 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-04-07 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-04-04 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0220 | 89,900 |