Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | M15.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-31 | M15.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-30 | M15.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-29 | M15.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-28 | M15.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-25 | M15.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-24 | M15.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-23 | M15.SI | SGD | SUSP | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-22 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-07-21 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-07-18 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-07-17 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0200 | 0 | |
| 2025-07-16 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-07-15 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0230 | 500,000 | |
| 2025-07-14 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-07-11 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-07-10 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 140,000 | |
| 2025-07-09 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0210 | 100,000 | |
| 2025-07-08 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 950,000 | |
| 2025-07-07 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400,000 | |
| 2025-07-04 | M15.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 6,070,000 | |
| 2025-07-03 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-07-02 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 220,000 | |
| 2025-07-01 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-06-30 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0200 | 851,700 | |
| 2025-06-27 | M15.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-06-26 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 500 | |
| 2025-06-25 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000 | |
| 2025-06-24 | M15.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-06-23 | M15.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 396,300 | |
| 2025-06-20 | M15.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-19 | M15.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 500,000 | |
| 2025-06-18 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-17 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-16 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-13 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-12 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-11 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-06-10 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 60,000 | |
| 2025-06-09 | M15.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2025-06-06 | M15.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 103,700 | |
| 2025-06-05 | M15.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-06-04 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 250,000 | |
| 2025-06-03 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-06-02 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-05-30 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-05-29 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-05-28 | M15.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 351,000 | |
| 2025-05-27 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 1,000 | |
| 2025-05-26 | M15.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 105,000 |