Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 300,000 | |
| 2024-11-21 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-11-20 | M15.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 401,100 | |
| 2024-11-19 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-11-18 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-11-15 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 599,000 | |
| 2024-11-14 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 420,000 | |
| 2024-11-13 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-11-12 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,350,000 | |
| 2024-11-11 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,080,000 | |
| 2024-11-08 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,575,800 | |
| 2024-11-07 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 778,400 | |
| 2024-11-06 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 960,000 | |
| 2024-11-05 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 624,900 | |
| 2024-11-04 | M15.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 11,495,400 | |
| 2024-11-01 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-10-30 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 69,000 | |
| 2024-10-29 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,002,000 | |
| 2024-10-28 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,170,500 | |
| 2024-10-25 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-10-24 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-10-23 | M15.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,500,100 | |
| 2024-10-22 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 8,021,800 | |
| 2024-10-21 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 3,800,100 | |
| 2024-10-18 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-10-17 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 162,100 | |
| 2024-10-16 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 188,200 | |
| 2024-10-15 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 100 | |
| 2024-10-14 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 150,000 | |
| 2024-10-11 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 647,200 | |
| 2024-10-10 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-09 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 227,500 | |
| 2024-10-08 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,291,800 | |
| 2024-10-07 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 300 | |
| 2024-10-04 | M15.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 300 | |
| 2024-10-03 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-10-02 | M15.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0210 | 200,000 | |
| 2024-10-01 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-09-30 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 100,000 | |
| 2024-09-27 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-09-26 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-09-25 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 20,100 | |
| 2024-09-24 | M15.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 20,100 | |
| 2024-09-23 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100 | |
| 2024-09-20 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,290,000 | |
| 2024-09-19 | M15.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 371,300 | |
| 2024-09-18 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 200 | |
| 2024-09-17 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 219,000 | |
| 2024-09-16 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 245,000 | |
| 2024-09-13 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 250,000 |