Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 2,770,500 | |
| 2024-01-16 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,770,000 | |
| 2024-01-15 | M15.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 10,890,100 | |
| 2024-01-12 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,020,800 | |
| 2024-01-11 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,873,100 | |
| 2024-01-10 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,605,200 | |
| 2024-01-09 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,324,300 | |
| 2024-01-08 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 4,655,200 | |
| 2024-01-05 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,067,100 | |
| 2024-01-04 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,954,400 | |
| 2024-01-03 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,566,800 | |
| 2024-01-02 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 99,000 | |
| 2023-12-29 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,981,800 | |
| 2023-12-28 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 5,665,800 | |
| 2023-12-27 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,478,700 | |
| 2023-12-26 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,871,600 | |
| 2023-12-22 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 4,926,000 | |
| 2023-12-21 | M15.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 7,002,700 | |
| 2023-12-20 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 51,000 | |
| 2023-12-19 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,510,000 | |
| 2023-12-18 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 358,000 | |
| 2023-12-15 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,204,200 | |
| 2023-12-14 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,293,600 | |
| 2023-12-13 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,755,600 | |
| 2023-12-12 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 333,000 | |
| 2023-12-11 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,269,900 | |
| 2023-12-08 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 808,200 | |
| 2023-12-07 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 1,161,000 | |
| 2023-12-06 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 3,251,300 | |
| 2023-12-05 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 435,000 | |
| 2023-12-04 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 2,895,300 | |
| 2023-12-01 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,885,000 | |
| 2023-11-30 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,922,000 | |
| 2023-11-29 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,372,700 | |
| 2023-11-28 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,175,400 | |
| 2023-11-27 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,357,900 | |
| 2023-11-24 | M15.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,682,700 | |
| 2023-11-23 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 2,655,600 | |
| 2023-11-22 | M15.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0340 | $0.0350 | 1,527,700 | |
| 2023-11-21 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0320 | $0.0330 | 3,160,000 | |
| 2023-11-20 | M15.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,975,900 | |
| 2023-11-17 | M15.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 1,918,600 | |
| 2023-11-16 | M15.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,645,000 | |
| 2023-11-15 | M15.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 521,700 | |
| 2023-11-14 | M15.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 812,000 | |
| 2023-11-10 | M15.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,863,700 | |
| 2023-11-09 | M15.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 9,949,400 | |
| 2023-11-08 | M15.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 350,000 | |
| 2023-11-07 | M15.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 1,047,000 | |
| 2023-11-06 | M15.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,260,500 |