Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,437,100 | |
| 2023-02-24 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 597,200 | |
| 2023-02-23 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 305,000 | |
| 2023-02-22 | M15.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-02-21 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 240,000 | |
| 2023-02-20 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,140,800 | |
| 2023-02-17 | M15.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,163,300 | |
| 2023-02-16 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 482,000 | |
| 2023-02-15 | M15.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-02-14 | M15.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-02-13 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,749,400 | |
| 2023-02-10 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 389,700 | |
| 2023-02-09 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 300,200 | |
| 2023-02-08 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 250,000 | |
| 2023-02-07 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-02-06 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 1,228,300 | |
| 2023-02-03 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,992,900 | |
| 2023-02-02 | M15.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 584,600 | |
| 2023-02-01 | M15.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-01-31 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 50,000 | |
| 2023-01-30 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 171,700 | |
| 2023-01-27 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,167,300 | |
| 2023-01-26 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-01-25 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2023-01-20 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-01-19 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-01-18 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-01-17 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-01-16 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-01-13 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-01-12 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 150,000 | |
| 2023-01-11 | M15.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0240 | 295,700 | |
| 2023-01-10 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 259,000 | |
| 2023-01-09 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 398,200 | |
| 2023-01-06 | M15.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 92,000 | |
| 2023-01-05 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 200,000 | |
| 2023-01-04 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 370,000 | |
| 2023-01-03 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,729,000 | |
| 2022-12-30 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 80,000 | |
| 2022-12-29 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 90,000 | |
| 2022-12-28 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 700,000 | |
| 2022-12-27 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 3,414,200 | |
| 2022-12-23 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 1,018,800 | |
| 2022-12-22 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 806,200 | |
| 2022-12-21 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 175,500 | |
| 2022-12-20 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 568,900 | |
| 2022-12-19 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 548,800 | |
| 2022-12-16 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 627,700 | |
| 2022-12-15 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,456,600 | |
| 2022-12-14 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0250 | $0.0260 | 2,272,200 |