Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | M15.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 545,100 | |
| 2022-12-12 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 1,264,300 | |
| 2022-12-09 | M15.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 9,107,800 | |
| 2022-12-08 | M15.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 470,300 | |
| 2022-12-07 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,567,600 | |
| 2022-12-06 | M15.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 160,200 | |
| 2022-12-05 | M15.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,889,200 | |
| 2022-12-02 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,981,100 | |
| 2022-12-01 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,490,100 | |
| 2022-11-30 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 110,800 | |
| 2022-11-29 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 756,600 | |
| 2022-11-28 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 375,000 | |
| 2022-11-25 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 10,335,100 | |
| 2022-11-24 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 100,000 | |
| 2022-11-23 | M15.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-11-22 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 616,300 | |
| 2022-11-21 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,131,500 | |
| 2022-11-18 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,111,000 | |
| 2022-11-17 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-11-16 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 750,600 | |
| 2022-11-15 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 450,000 | |
| 2022-11-14 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 592,200 | |
| 2022-11-11 | M15.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,672,100 | |
| 2022-11-10 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,063,800 | |
| 2022-11-09 | M15.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-11-08 | M15.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,112,400 | |
| 2022-11-07 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 1,990,000 | |
| 2022-11-04 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 2,144,100 | |
| 2022-11-03 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 280,000 | |
| 2022-11-02 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 2,935,000 | |
| 2022-11-01 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 17,281,800 | |
| 2022-10-31 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 434,100 | |
| 2022-10-28 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 650,000 | |
| 2022-10-27 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-10-26 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 4,130,000 | |
| 2022-10-25 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,988,500 | |
| 2022-10-21 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,370,400 | |
| 2022-10-20 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 375,000 | |
| 2022-10-19 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 515,200 | |
| 2022-10-18 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,160,200 | |
| 2022-10-17 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 3,575,000 | |
| 2022-10-14 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 3,800,300 | |
| 2022-10-13 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,488,100 | |
| 2022-10-12 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,035,300 | |
| 2022-10-11 | M15.SI | SGD | $0.0260 | $0.0240 | $0.0300 | $0.0250 | $0.0270 | 12,079,600 | |
| 2022-10-10 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 150,000 | |
| 2022-10-07 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,890,800 | |
| 2022-10-06 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 4,658,500 | |
| 2022-10-05 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 12,092,700 | |
| 2022-10-04 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,897,500 |