Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | M15.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-05-10 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,013,100 | |
| 2022-05-09 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 980,000 | |
| 2022-05-06 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,440,100 | |
| 2022-05-05 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 657,200 | |
| 2022-05-04 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 1,230,200 | |
| 2022-04-29 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 2,596,100 | |
| 2022-04-28 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 11,479,100 | |
| 2022-04-27 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 470,000 | |
| 2022-04-26 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 350,000 | |
| 2022-04-25 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,542,600 | |
| 2022-04-22 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 880,100 | |
| 2022-04-21 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 135,300 | |
| 2022-04-20 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 298,000 | |
| 2022-04-19 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 2,700,100 | |
| 2022-04-18 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,100,000 | |
| 2022-04-14 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 803,300 | |
| 2022-04-13 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,519,000 | |
| 2022-04-12 | M15.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0310 | $0.0320 | 9,593,000 | |
| 2022-04-11 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,916,200 | |
| 2022-04-08 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,454,600 | |
| 2022-04-07 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 746,000 | |
| 2022-04-06 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 922,400 | |
| 2022-04-05 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 2,000 | |
| 2022-04-04 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 932,000 | |
| 2022-04-01 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 175,900 | |
| 2022-03-31 | M15.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 9,319,700 | |
| 2022-03-30 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,211,200 | |
| 2022-03-29 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 833,500 | |
| 2022-03-28 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,323,000 | |
| 2022-03-25 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 639,000 | |
| 2022-03-24 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 871,000 | |
| 2022-03-23 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 6,760,400 | |
| 2022-03-22 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 361,000 | |
| 2022-03-21 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 305,000 | |
| 2022-03-18 | M15.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,975,600 | |
| 2022-03-17 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 640,100 | |
| 2022-03-16 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 438,000 | |
| 2022-03-15 | M15.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-03-14 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,011,000 | |
| 2022-03-11 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 502,000 | |
| 2022-03-10 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 438,000 | |
| 2022-03-09 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 280,000 | |
| 2022-03-08 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 610,000 | |
| 2022-03-07 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 955,000 | |
| 2022-03-04 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 906,600 | |
| 2022-03-03 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 981,000 | |
| 2022-03-02 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-03-01 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,265,000 | |
| 2022-02-28 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 |