Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 3,997,800 | |
| 2021-11-25 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 1,217,000 | |
| 2021-11-24 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,586,900 | |
| 2021-11-23 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,201,100 | |
| 2021-11-22 | M15.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 11,458,800 | |
| 2021-11-19 | M15.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0330 | $0.0340 | 7,669,400 | |
| 2021-11-18 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,648,800 | |
| 2021-11-17 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 580,000 | |
| 2021-11-16 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,379,500 | |
| 2021-11-15 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 769,000 | |
| 2021-11-12 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 508,000 | |
| 2021-11-11 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 2,407,000 | |
| 2021-11-10 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,382,000 | |
| 2021-11-09 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,263,000 | |
| 2021-11-08 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 986,900 | |
| 2021-11-05 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,080,500 | |
| 2021-11-03 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 16,948,700 | |
| 2021-11-02 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,729,400 | |
| 2021-11-01 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,429,000 | |
| 2021-10-29 | M15.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,039,200 | |
| 2021-10-28 | M15.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 831,100 | |
| 2021-10-27 | M15.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 4,548,000 | |
| 2021-10-26 | M15.SI | SGD | $0.0340 | $0.0310 | $0.0360 | $0.0330 | $0.0340 | 15,398,400 | |
| 2021-10-25 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 3,620,000 | |
| 2021-10-22 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,394,700 | |
| 2021-10-21 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,017,300 | |
| 2021-10-20 | M15.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 6,510,800 | |
| 2021-10-19 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 2,195,000 | |
| 2021-10-18 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 797,600 | |
| 2021-10-15 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 345,000 | |
| 2021-10-14 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,948,800 | |
| 2021-10-13 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 11,458,100 | |
| 2021-10-12 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,108,100 | |
| 2021-10-11 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 760,000 | |
| 2021-10-08 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,726,800 | |
| 2021-10-07 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,147,700 | |
| 2021-10-06 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,584,400 | |
| 2021-10-05 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 260,700 | |
| 2021-10-04 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 1,381,100 | |
| 2021-10-01 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,616,600 | |
| 2021-09-30 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,803,700 | |
| 2021-09-29 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,753,300 | |
| 2021-09-28 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 870,000 | |
| 2021-09-27 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,621,500 | |
| 2021-09-24 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 587,000 | |
| 2021-09-23 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,023,500 | |
| 2021-09-22 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 6,120,000 | |
| 2021-09-21 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 1,572,100 | |
| 2021-09-20 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 2,543,000 | |
| 2021-09-17 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 1,859,000 |