Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,915,300 | |
| 2021-09-15 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 3,755,400 | |
| 2021-09-14 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 600,100 | |
| 2021-09-13 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,585,000 | |
| 2021-09-10 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,643,700 | |
| 2021-09-09 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 3,246,200 | |
| 2021-09-08 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,201,500 | |
| 2021-09-07 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,288,500 | |
| 2021-09-06 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 1,908,000 | |
| 2021-09-03 | M15.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 10,498,300 | |
| 2021-09-02 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,039,100 | |
| 2021-09-01 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,530,100 | |
| 2021-08-31 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,888,000 | |
| 2021-08-30 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 718,200 | |
| 2021-08-27 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,118,400 | |
| 2021-08-26 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 420,000 | |
| 2021-08-25 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,100,200 | |
| 2021-08-24 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 1,689,400 | |
| 2021-08-23 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 878,000 | |
| 2021-08-20 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,140,600 | |
| 2021-08-19 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,382,000 | |
| 2021-08-18 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 1,658,500 | |
| 2021-08-17 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,781,800 | |
| 2021-08-16 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,223,100 | |
| 2021-08-13 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,403,000 | |
| 2021-08-12 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 6,250,400 | |
| 2021-08-11 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 2,103,100 | |
| 2021-08-10 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,338,100 | |
| 2021-08-06 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,394,900 | |
| 2021-08-05 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 7,799,400 | |
| 2021-08-04 | M15.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 4,208,700 | |
| 2021-08-03 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,429,300 | |
| 2021-08-02 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 750,300 | |
| 2021-07-30 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,138,900 | |
| 2021-07-29 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 1,255,900 | |
| 2021-07-28 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,634,100 | |
| 2021-07-27 | M15.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 431,900 | |
| 2021-07-26 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 4,729,800 | |
| 2021-07-23 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,434,700 | |
| 2021-07-22 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,098,600 | |
| 2021-07-21 | M15.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,634,000 | |
| 2021-07-19 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 340,200 | |
| 2021-07-16 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 472,000 | |
| 2021-07-15 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,170,700 | |
| 2021-07-14 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,642,300 | |
| 2021-07-13 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,730,200 | |
| 2021-07-12 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 458,200 | |
| 2021-07-09 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,824,300 | |
| 2021-07-08 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,509,900 | |
| 2021-07-07 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,295,000 |