Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | M15.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,268,000 | |
| 2021-07-05 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,688,900 | |
| 2021-07-02 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 424,300 | |
| 2021-07-01 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 6,486,500 | |
| 2021-06-30 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,447,300 | |
| 2021-06-29 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 6,510,800 | |
| 2021-06-28 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,306,900 | |
| 2021-06-25 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,478,300 | |
| 2021-06-24 | M15.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 2,890,400 | |
| 2021-06-23 | M15.SI | SGD | $0.0340 | $0.0320 | $0.0380 | $0.0340 | $0.0350 | 26,509,300 | |
| 2021-06-22 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,246,600 | |
| 2021-06-21 | M15.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 3,976,300 | |
| 2021-06-18 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,279,400 | |
| 2021-06-17 | M15.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 4,704,500 | |
| 2021-06-16 | M15.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,540,600 | |
| 2021-06-15 | M15.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 10,889,400 | |
| 2021-06-14 | M15.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 6,432,400 | |
| 2021-06-11 | M15.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 14,554,900 | |
| 2021-06-10 | M15.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 3,150,100 | |
| 2021-06-09 | M15.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 4,647,400 | |
| 2021-06-08 | M15.SI | SGD | $0.0370 | $0.0360 | $0.0420 | $0.0360 | $0.0380 | 10,649,800 | |
| 2021-06-07 | M15.SI | SGD | $0.0410 | $0.0340 | $0.0440 | $0.0410 | $0.0420 | 71,020,000 | |
| 2021-06-04 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,624,700 | |
| 2021-06-03 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 927,900 | |
| 2021-06-02 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 811,900 | |
| 2021-06-01 | M15.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 762,500 | |
| 2021-05-31 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,476,600 | |
| 2021-05-28 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,314,100 | |
| 2021-05-27 | M15.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 7,941,600 | |
| 2021-05-25 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 519,800 | |
| 2021-05-24 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 388,100 | |
| 2021-05-21 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,210,100 | |
| 2021-05-20 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,120,500 | |
| 2021-05-19 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 2,267,200 | |
| 2021-05-18 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 555,100 | |
| 2021-05-17 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 3,207,400 | |
| 2021-05-14 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,680,700 | |
| 2021-05-12 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,380,200 | |
| 2021-05-11 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,534,700 | |
| 2021-05-10 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,256,900 | |
| 2021-05-07 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 13,231,400 | |
| 2021-05-06 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,128,300 | |
| 2021-05-05 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 2,963,200 | |
| 2021-05-04 | M15.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,110,900 | |
| 2021-05-03 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 6,582,500 | |
| 2021-04-30 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,244,800 | |
| 2021-04-29 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 2,678,600 | |
| 2021-04-28 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 4,040,200 | |
| 2021-04-27 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 8,068,100 | |
| 2021-04-26 | M15.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 5,675,500 |