Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-28 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,323,000 | |
| 2022-03-25 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 639,000 | |
| 2022-03-24 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 871,000 | |
| 2022-03-23 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 6,760,400 | |
| 2022-03-22 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 361,000 | |
| 2022-03-21 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 305,000 | |
| 2022-03-18 | M15.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,975,600 | |
| 2022-03-17 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 640,100 | |
| 2022-03-16 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 438,000 | |
| 2022-03-15 | M15.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-03-14 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,011,000 | |
| 2022-03-11 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 502,000 | |
| 2022-03-10 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 438,000 | |
| 2022-03-09 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 280,000 | |
| 2022-03-08 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 610,000 | |
| 2022-03-07 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 955,000 | |
| 2022-03-04 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 906,600 | |
| 2022-03-03 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 981,000 | |
| 2022-03-02 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-03-01 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,265,000 | |
| 2022-02-28 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-02-25 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 350,000 | |
| 2022-02-24 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0270 | 2,048,200 | |
| 2022-02-23 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0260 | 0 | |
| 2022-02-22 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 525,000 | |
| 2022-02-21 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-02-18 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 760,000 | |
| 2022-02-17 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 450,000 | |
| 2022-02-16 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 905,100 | |
| 2022-02-15 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 303,000 | |
| 2022-02-14 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 895,200 | |
| 2022-02-11 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 411,400 | |
| 2022-02-10 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 793,800 | |
| 2022-02-09 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 657,700 | |
| 2022-02-08 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100,000 | |
| 2022-02-07 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 905,000 | |
| 2022-02-04 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,004,300 | |
| 2022-02-03 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 968,300 | |
| 2022-01-31 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 620,000 | |
| 2022-01-28 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 290,000 | |
| 2022-01-27 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,108,000 | |
| 2022-01-26 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 829,800 | |
| 2022-01-25 | M15.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2022-01-24 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 1,659,000 | |
| 2022-01-21 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 972,100 | |
| 2022-01-20 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,258,000 | |
| 2022-01-19 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,195,400 | |
| 2022-01-18 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 388,500 | |
| 2022-01-17 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 312,700 | |
| 2022-01-14 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,212,000 |